|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.20 INR | -3.19% |
|
-3.76% | -22.08% |
Quotes 5-day view: Pratham EPC Projects Limited
Delayed Quote NSE India S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 116.80 | INR 116.10 | INR 120.00 | INR 119.00 | INR 115.20 |
| Volume | 800 | 4,400 | 3,600 | 400 | 2,800 |
| Change | -2.42% | -0.60% | +3.36% | -0.83% | -3.19% |
| Opening | INR 120.25 | INR 118.00 | INR 116.10 | INR 119.00 | INR 111.05 |
| High | INR 120.25 | INR 119.00 | INR 120.00 | INR 119.00 | INR 116.00 |
| Low | INR 116.80 | INR 115.00 | INR 116.10 | INR 119.00 | INR 111.05 |
Performance
| 1 day | -3.19% | ||
| 1 week | -3.76% | ||
| Current month | +1.45% | ||
| 1 month | +1.05% | ||
| 3 months | -19.04% | ||
| 6 months | -16.76% | ||
| Current year | -22.08% | ||
| 1 year | -20.55% |
Volumes
marketsDaily volume
2,800
Estimated daily volume
2,800
Avg. Volume 20 sessions
7,973
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
918,489.6
Avg. Volume 20 sessions USD
9,540.35
Record volume 1
2,440,000
Record volume 2
1,217,600
Record volume 3
1,139,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,045,952,043
Market Cap (USD)
21,245,277
Net sales ()
1,188,970,000
Net sales (USD)
12,346,329
Free-Float
99 %
Free-Float capitalization (INR)
2,025,492,523
Free-Float capitalization (USD)
21,032,824
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
117.42
Moving average 20 days
115.85
Moving average 50 days
124.72
Moving average 100 days
127.44
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+10.63%
RSI 9 days
51.44
RSI 14 days
49.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.19% | -3.76% | -20.55% | - | 21.25M | |
| +1.54% | +7.91% | +33.43% | - | 2.8B | |
| -1.25% | 0.00% | -5.93% | -22.49% | 2.61B | |
| +1.19% | -3.88% | -36.00% | +20.19% | 2.04B | |
| -2.17% | -5.17% | -15.42% | -32.99% | 996M | |
| -2.75% | +3.61% | -8.38% | -57.46% | 574M | |
| -0.97% | -0.99% | -16.18% | -13.02% | 98.56M | |
| Average | -1.09% | -1.04% | -9.86% | -21.15% | 1.3B | |
| Weighted average by Cap. | -0.05% | +0.97% | -1.92% | -13.42% |
Historical Quotes: Pratham EPC Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50f.gjN6RSwqotMT-LpOInjhVML9pRYS78dWxyOjxEQk4UY.4wMAEnts-qMmoOAkWCmHPaO78UZlsPAOk0HW9C5xzGvpAjARX0LrjEeJ4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:30 pm | 115.20 | 400 | 2,800 |
| 07:02:27 pm | 116.00 | 400 | 2,400 |
| 06:11:21 pm | 116.00 | 400 | 2,000 |
| 05:10:21 pm | 115.15 | 400 | 1,600 |
| 02:16:09 pm | 114.10 | 800 | 1,200 |
Course Extremes
| 1 week | 111.05 |  | 120.25 |
| 1 month | 100 | | 126 |
| Current year | 100 | | 159 |
| 1 year | 100 | | 196 |
| 3 years | 96 | | 496.8 |
| 5 years | 96 | | 496.8 |
| 10 years | 96 | | 496.8 |
Monthly variations
Annual variations
| 2026 | -22.08% | ||
| 2025 | -25.98% | ||
| 2024 | +67.93% |
- Stock Market
- Stocks
- PRATHAM Stock
- Quotes Pratham EPC Projects Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
