|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.00 CZK | -6.09% |
|
0.00% | -13.60% |
| 30/04 | Prabos plus a.s. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 19/03 | Prabos plus a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Prabos plus
End-of-day quote Prague S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|
| Last | CZK 230.00 | CZK 230.00 | CZK 230.00 | CZK 216.00 |
| Volume | 4 | 1 | 10 | 51 |
| Change | - | 0.00% | 0.00% | -6.09% |
| Opening | CZK 230.00 | CZK 230.00 | CZK 230.00 | CZK 230.00 |
| High | CZK 230.00 | CZK 230.00 | CZK 230.00 | CZK 230.00 |
| Low | CZK 230.00 | CZK 230.00 | CZK 230.00 | CZK 216.00 |
Performance
| 1 day | -6.09% | ||
| Current month | -2.70% | ||
| 1 month | -2.70% | ||
| 3 months | -10.00% | ||
| 6 months | -15.62% | ||
| Current year | -13.60% | ||
| 1 year | -16.28% | ||
| 3 years | +8.00% | ||
| 5 years | -46.00% |
Volumes
marketsDaily volume
51
Avg. Volume 20 sessions
75
Avg. Volume 20 sessions CZK
16,200
Avg. Volume 20 sessions USD
769.61
Record volume 1
20,125
Record volume 2
15,750
Record volume 3
7,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
216,000,008
Market Cap (USD)
10,273,973
Net sales ()
350,631,000
Net sales (USD)
16,677,654
Number of employees
198
Sales / Employee (CZK)
1,770,864
Sales / Employee (USD)
84,231
Free-Float
100 %
Free-Float capitalization (CZK)
216,000,008
Free-Float capitalization (USD)
10,273,973
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
224.4
Moving average 20 days
227.3
Moving average 50 days
233.48
Moving average 100 days
242.18
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+12.12%
RSI 9 days
40.85
RSI 14 days
43.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.09% | 0.00% | -16.28% | +8.00% | 10.27M | |
| -4.50% | +1.74% | -7.32% | +64.56% | 82.75B | |
| -4.51% | +0.78% | +1.35% | +70.90% | 20.49B | |
| -2.33% | +0.57% | -6.12% | +5.95% | 15.68B | |
| -4.65% | +3.26% | +3.37% | +10.62% | 14.27B | |
| +0.09% | +0.34% | +18.60% | +33.04% | 12.04B | |
| +0.93% | -2.39% | +18.61% | +84.07% | 7.62B | |
| -0.68% | +0.83% | +55.37% | +111.88% | 7.08B | |
| -3.76% | +16.33% | -20.07% | -4.62% | 5.99B | |
| -4.53% | +27.83% | -19.70% | +20.45% | 5.21B | |
| Average | -3.00% | +7.72% | +2.78% | +40.49% | 17.11B | |
| Weighted average by Cap. | -3.57% | +6.72% | -0.54% | +52.29% |
Historical Quotes: Prabos plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 216 |  | 230 |
| 1 month | 216 | | 230 |
| Current year | 210 | | 258 |
| 1 year | 210 | | 260 |
| 3 years | 200 | | 298 |
| 5 years | 161 | | 404 |
| 10 years | 161 | | 422 |
Monthly variations
Annual variations
| 2026 | -13.60% | ||
| 2025 | -6.72% | ||
| 2024 | +11.67% | ||
| 2023 | +20.00% | ||
| 2022 | -50.50% | ||
| 2021 | +1.00% | ||
| 2020 | -2.91% | ||
| 2019 | -1.44% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- PRAB Stock
- Quotes Prabos plus
Select your edition
All financial news and data tailored to specific country editions
