|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.62 USD | -2.01% |
|
-3.52% | +1.71% |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 37.00 | USD 37.02 | USD 36.74 | USD 36.35 | USD 35.62 |
| Volume | 11,753,546 | 21,061,565 | 8,869,414 | 10,192,619 | 8,594,985 |
| Change | +0.22% | +0.05% | -0.76% | -1.06% | -2.01% |
| Opening | USD 37.04 | USD 37.20 | USD 37.13 | USD 36.59 | USD 36.34 |
| High | USD 37.32 | USD 37.36 | USD 37.24 | USD 36.82 | USD 36.38 |
| Low | USD 36.66 | USD 36.71 | USD 36.67 | USD 36.23 | USD 35.60 |
Performance
| 1 day | -2.01% | ||
| 1 week | -3.52% | ||
| Current month | -2.01% | ||
| 1 month | +3.19% | ||
| 3 months | -7.17% | ||
| 6 months | +1.71% | ||
| Current year | +1.71% | ||
| 1 year | +4.80% | ||
| 3 years | +34.62% | ||
| 5 years | +26.04% | ||
| 10 years | -5.27% |
Volumes
marketsDaily volume
8,594,985
Estimated daily volume
8,594,985
Avg. Volume 20 sessions
12,061,247
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
429,621,618.14
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
26,798,719,894
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.4 %
Free-Float capitalization (USD)
26,759,469,504
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
36.55
Moving average 20 days
35.9
Moving average 50 days
36.41
Moving average 100 days
37.19
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
52.81
RSI 14 days
52.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -3.52% | +4.80% | +34.62% | 26.8B | |
| -2.96% | -2.42% | +12.86% | +16.39% | 80.01B | |
| +0.38% | +0.38% | -19.51% | -20.00% | 80.5B | |
| -3.77% | +0.19% | +32.78% | +74.35% | 73.54B | |
| -1.45% | -1.47% | +19.94% | +25.52% | 59.73B | |
| -2.02% | +0.26% | +11.42% | +51.20% | 52.58B | |
| -1.20% | +2.60% | +55.17% | +40.31% | 45.05B | |
| -1.10% | -2.05% | -3.14% | +28.21% | 40B | |
| +1.55% | -1.99% | -20.56% | +18.34% | 40.2B | |
| +0.36% | -0.36% | +2.21% | +2.59% | 37.57B | |
| Average | -0.90% | -1.02% | +9.60% | +27.15% | 53.6B | |
| Weighted average by Cap. | -1.11% | -0.78% | +10.09% | +26.29% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf172.RIkXOsprmBXN5SmsR4TyJtpbsYDWWRuvJqHA-TxrUaE.FtFSS6IR0ST8vXaed8iceY8Uy7KxH3icb9DytX44PvN12Ud-rAbKeKm8YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 35.62 | 1,369,402 | 7,123,358 |
| 05:59:59 am | 35.63 | 100 | 5,753,956 |
| 05:59:59 am | 35.63 | 122 | 5,753,856 |
| 05:59:59 am | 35.63 | 100 | 5,753,734 |
| 05:59:59 am | 35.63 | 108 | 5,753,634 |
| 05:59:59 am | 35.63 | 192 | 5,753,526 |
| 05:59:59 am | 35.63 | 1,100 | 5,753,334 |
| 05:59:59 am | 35.63 | 100 | 5,752,234 |
| 05:59:59 am | 35.63 | 100 | 5,752,134 |
| 05:59:59 am | 35.63 | 100 | 5,752,034 |
Course Extremes
| 1 week | 35.6 |  | 37.36 |
| 1 month | 34.6 | | 37.36 |
| Current year | 34.32 | | 40.1 |
| 1 year | 33.16 | | 40.1 |
| 3 years | 22.2 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +1.71% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
