Quotes 5-day view: PPL Corporation

Delayed Quote NYSE
PPL Corporation(PPL) : Historical Chart (5-day)
  02/07/2026 06/07/2026 07/07/2026 08/07/2026 Today
Last USD 36.89 USD 36.11 USD 36.39 USD 35.99 USD 35.66
Volume 10,498,832 6,232,888 7,869,748 7,652,392 5,405,188
Change +3.57% -2.11% +0.78% -1.10% -0.92%
Opening USD 36.00 USD 36.80 USD 36.45 USD 36.40 USD 36.03
High USD 36.90 USD 36.89 USD 37.07 USD 36.48 USD 36.06
Low USD 35.67 USD 35.99 USD 36.37 USD 35.88 USD 35.58

Performance

1 day-0.92%
1 week+0.11%
Current month-1.90%
1 month+0.88%
3 months-8.91%
6 months+2.86%
Current year+1.83%
1 year+6.19%
3 years+36.05%
5 years+26.63%
10 years-4.81%

Volumes

markets
Daily volume
5,407,384
Estimated daily volume
5,407,384
Avg. Volume 20 sessions
11,856,138
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
422,789,881.08
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
27,077,089,528
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.4 %
Free-Float capitalization (USD)
27,037,431,427
Average Daily Capital Traded
1.56%

Indicators

Moving average 5 days
36.2
Moving average 20 days
36.11
Moving average 50 days
36.24
Moving average 100 days
37.2
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
52.1
RSI 14 days
51.7

Change 5-day change 1-year change 3-year change Capi.($)
-0.92%+0.11%+6.19%+36.05% 27.08B
-1.40%+1.57%+19.30%+23.10% 82.95B
0.00%+1.14%-20.60%-21.07% 81.43B
+1.19%+2.07%+37.84%+79.54% 74.25B
-0.74%+3.56%+27.31%+31.30% 62.32B
+0.18%+8.95%+22.31%+70.19% 57.24B
+0.71%+1.04%+59.84%+44.74% 45.24B
-1.34%-0.12%-1.75%+28.19% 40.49B
-1.39%-2.54%-25.29%+7.12% 39.73B
+0.72%+0.72%-1.07%+3.35% 37.57B
Average -0.31%+1.91%+12.41%+30.25% 54.83B
Weighted average by Cap. -0.26%+2.20%+13.63%+30.32%

Historical Quotes: PPL Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

0885f3b8df836850bfb067e7ed242a.vQAsKOjSJlY8oezkDE_uW_bfbp0JuEZqQIzcQrYIEFo.hGZWEduTSAlwx4WgSiGaC66yL-dRiCxcBeqLb9hdVTT7ck940OBQbwTJqQ
DatePriceVolumeTotal
06:00:02 am 35.661,353,5584,339,834
05:59:59 am 35.661002,986,276
05:59:59 am 35.664002,986,176
05:59:59 am 35.664002,985,776
05:59:59 am 35.664652,985,376
05:59:58 am 35.652002,984,911
05:59:58 am 35.652002,984,711
05:59:58 am 35.651032,984,511
05:59:58 am 35.652002,984,408
05:59:58 am 35.651822,984,208
Chart PPL Corporation

Course Extremes

1 week 35.58
Extreme 35.575
37.06
1 month 35.06
Extreme 35.06
37.36
Current year 34.32
Extreme 34.32
40.1
1 year 33.16
Extreme 33.165
40.1
3 years 22.2
Extreme 22.2
40.1
5 years 22.2
Extreme 22.2
40.1
10 years 18.12
Extreme 18.12
40.2

Monthly variations

Annual variations

2026+1.83%
2025+7.89%
2024+19.78%
2023-7.26%
2022-2.79%
2021+6.60%
2020-21.40%
2019+26.65%
2018-8.47%
2017-9.10%
2016-0.23%
2015-6.06%
2014+20.74%
2013+5.10%
2012-2.69%
2011+11.78%
2010-18.54%
2009+5.28%
2008-41.08%
2007+45.34%
2006+21.90%
2005+10.36%
2004+21.78%
2003+26.15%
2002-0.49%
2001-22.88%
2000+97.54%
1999-17.94%
1998+16.45%
1997+4.08%
1996-8.00%
1995+31.58%
1994-29.63%
1993-0.92%
1992+3.56%
1991+20.29%
1990+2.04%
1989+18.69%
1988+9.47%
1987-9.59%
1986+26.96%
1985+14.43%
1984+21.82%
1983-1.79%
1982+22.63%
1981+9.60%
1980-11.97%
1979-7.79%
1978-16.76%
1977+3.93%
1976+12.66%
1975+28.46%
1974-23.13%
1973-20.79%
1972+1.00%
1971+5.82%
1970-4.06%
1969-21.51%
1968+8.19%
  1. Stock Market
  2. Stocks
  3. PPL Stock
  4. Quotes PPL Corporation