|
Market Closed -
Other stock markets
|
Pre-market 09:59:21 pm | |||
| 35.78 USD | +0.34% |
|
35.78 | 0.00% |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 36.11 | USD 36.39 | USD 35.99 | USD 35.66 | USD 35.78 |
| Volume | 6,232,888 | 7,869,748 | 7,652,392 | 5,407,510 | 5,884,673 |
| Change | - | +0.78% | -1.10% | -0.92% | +0.34% |
| Opening | USD 36.80 | USD 36.45 | USD 36.40 | USD 36.03 | USD 35.74 |
| High | USD 36.89 | USD 37.07 | USD 36.48 | USD 36.06 | USD 35.94 |
| Low | USD 35.99 | USD 36.37 | USD 35.88 | USD 35.58 | USD 35.52 |
Performance
| 1 week | -3.01% | ||
| Current month | -1.57% | ||
| 1 month | -0.20% | ||
| 3 months | -9.76% | ||
| 6 months | +2.82% | ||
| Current year | +2.17% | ||
| 1 year | +4.41% | ||
| 3 years | +34.06% | ||
| 5 years | +26.12% | ||
| 10 years | -4.08% |
Volumes
marketsDaily volume
5,884,673
Estimated daily volume
5,884,673
Avg. Volume 20 sessions
10,244,298
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
366,540,982.44
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,919,095,952
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.4 %
Free-Float capitalization (USD)
26,879,669,254
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
35.99
Moving average 20 days
36.14
Moving average 50 days
36.13
Moving average 100 days
37.17
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
43.46
RSI 14 days
45.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -3.01% | +4.41% | +34.06% | 26.92B | |
| +0.51% | +0.04% | +17.40% | +21.21% | 81.86B | |
| 0.00% | +0.76% | -20.36% | -18.40% | 81.43B | |
| +0.60% | -0.62% | +37.08% | +79.26% | 74.73B | |
| -0.44% | +1.23% | +26.34% | +26.67% | 61.58B | |
| +0.28% | +0.03% | +17.68% | +65.07% | 56.67B | |
| +0.34% | -2.19% | +55.43% | +42.62% | 45.31B | |
| +0.47% | -1.31% | -2.42% | +26.43% | 40.14B | |
| -0.68% | -2.13% | -21.33% | +5.33% | 38.83B | |
| -1.43% | -1.43% | -2.48% | +1.85% | 37.98B | |
| Average | -0.10% | -1.21% | +11.17% | +28.41% | 54.55B | |
| Weighted average by Cap. | +0.01% | -1.11% | +12.42% | +28.74% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.wFqhKyJPBC8rGgOIbaagxgedBB26JlqHj_tsytrjxls.-TDGHQ8pdFpNLHf7JZHz60zsb1PXbi7VuMoghZyJsAyDNfdbUAN8GR9RdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 35.78 | 2,722,150 | 5,017,740 |
| 05:59:59 am | 35.78 | 100 | 2,295,590 |
| 05:59:59 am | 35.78 | 1,222 | 2,295,490 |
| 05:59:59 am | 35.78 | 957 | 2,294,268 |
| 05:59:59 am | 35.78 | 299 | 2,293,311 |
| 05:59:59 am | 35.78 | 100 | 2,293,012 |
| 05:59:59 am | 35.78 | 4,418 | 2,292,912 |
| 05:59:59 am | 35.78 | 500 | 2,288,494 |
| 05:59:59 am | 35.78 | 900 | 2,287,994 |
| 05:59:59 am | 35.78 | 500 | 2,287,094 |
Course Extremes
| 1 week | 35.52 |  | 37.06 |
| 1 month | 35.06 | | 37.36 |
| Current year | 34.32 | | 40.1 |
| 1 year | 33.16 | | 40.1 |
| 3 years | 22.2 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +2.17% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
