|
Market Closed -
Other stock markets
|
Pre-market 09:58:27 pm | |||
| 35.99 USD | -1.10% |
|
36.55 | +1.56% |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 35.62 | USD 36.89 | USD 36.11 | USD 36.39 | USD 35.99 |
| Volume | 8,594,985 | 10,498,832 | 6,232,888 | 7,869,748 | 7,652,392 |
| Change | -2.01% | +3.57% | -2.11% | +0.78% | -1.10% |
| Opening | USD 36.34 | USD 36.00 | USD 36.80 | USD 36.45 | USD 36.40 |
| High | USD 36.38 | USD 36.90 | USD 36.89 | USD 37.07 | USD 36.48 |
| Low | USD 35.60 | USD 35.67 | USD 35.99 | USD 36.37 | USD 35.88 |
Performance
| 1 day | +1.56% | ||
| 1 week | +1.04% | ||
| Current month | -0.99% | ||
| 1 month | +1.81% | ||
| 3 months | -8.07% | ||
| 6 months | +3.81% | ||
| Current year | +2.77% | ||
| 1 year | +7.18% | ||
| 3 years | +37.31% | ||
| 5 years | +27.81% | ||
| 10 years | -3.92% |
Volumes
marketsDaily volume
7,652,392
Estimated daily volume
7,652,392
Avg. Volume 20 sessions
11,856,138
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
426,702,406.62
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
27,077,089,528
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.4 %
Free-Float capitalization (USD)
27,037,431,427
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
36.2
Moving average 20 days
36.11
Moving average 50 days
36.24
Moving average 100 days
37.2
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
52.1
RSI 14 days
51.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +1.04% | +7.18% | +37.31% | 27.08B | |
| -0.94% | +0.62% | +19.75% | +25.16% | 82.95B | |
| 0.00% | +0.38% | -21.07% | -19.88% | 81.43B | |
| +0.97% | -0.48% | +36.70% | +81.48% | 74.25B | |
| +0.78% | +4.33% | +28.27% | +32.28% | 62.32B | |
| +0.64% | +5.23% | +20.40% | +72.36% | 57.24B | |
| +0.73% | -0.63% | +56.21% | +46.34% | 45.24B | |
| -0.65% | +1.23% | -0.42% | +29.93% | 40.49B | |
| -1.54% | -1.39% | -23.05% | +8.59% | 39.73B | |
| +0.72% | +1.09% | -1.77% | +4.91% | 37.57B | |
| Average | +0.20% | +1.91% | +12.22% | +31.85% | 54.83B | |
| Weighted average by Cap. | +0.15% | +2.20% | +13.34% | +31.95% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89a70fa3fe376b3836b.UtHCKr6haB48Qa4jEXHuL4NMnoMyWzvj0RL91YbZb3k.FoWHGNXOAWp_cJZgJUjWFvYfzc1cMn7Wk3nPrLWYPzNipKh92fkYVXQmmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 35.99 | 2,238,786 | 4,891,628 |
| 05:59:59 am | 35.97 | 100 | 2,652,842 |
| 05:59:59 am | 35.97 | 7,187 | 2,652,742 |
| 05:59:59 am | 35.97 | 26,191 | 2,645,555 |
| 05:59:59 am | 35.97 | 8,766 | 2,619,364 |
| 05:59:59 am | 35.97 | 9,900 | 2,610,598 |
| 05:59:59 am | 35.97 | 7,379 | 2,600,698 |
| 05:59:59 am | 35.97 | 120 | 2,593,319 |
| 05:59:59 am | 35.96 | 3,883 | 2,593,199 |
| 05:59:59 am | 35.96 | 285 | 2,589,316 |
Course Extremes
| 1 week | 35.88 |  | 37.06 |
| 1 month | 35.06 | | 37.36 |
| Current year | 34.32 | | 40.1 |
| 1 year | 33.16 | | 40.1 |
| 3 years | 22.2 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +2.77% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
