Quotes 5-day view: PPL Corporation

Delayed Quote NYSE
PPL Corporation(PPL) : Historical Chart (5-day)
  06/07/2026 07/07/2026 08/07/2026 09/07/2026 10/07/2026
Last USD 36.11 USD 36.39 USD 35.99 USD 35.66 USD 35.78
Volume 6,232,888 7,869,748 7,652,392 5,407,510 5,884,673
Change - +0.78% -1.10% -0.92% +0.34%
Opening USD 36.80 USD 36.45 USD 36.40 USD 36.03 USD 35.74
High USD 36.89 USD 37.07 USD 36.48 USD 36.06 USD 35.94
Low USD 35.99 USD 36.37 USD 35.88 USD 35.58 USD 35.52

Performance

1 week-3.01%
Current month-1.57%
1 month-0.20%
3 months-9.76%
6 months+2.82%
Current year+2.17%
1 year+4.41%
3 years+34.06%
5 years+26.12%
10 years-4.08%

Volumes

markets
Daily volume
5,884,673
Estimated daily volume
5,884,673
Avg. Volume 20 sessions
10,244,298
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
366,540,982.44
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
26,919,095,952
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.4 %
Free-Float capitalization (USD)
26,879,669,254
Average Daily Capital Traded
1.36%

Indicators

Moving average 5 days
35.99
Moving average 20 days
36.14
Moving average 50 days
36.13
Moving average 100 days
37.17
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
43.46
RSI 14 days
45.73

Change 5-day change 1-year change 3-year change Capi.($)
+0.34%-3.01%+4.41%+34.06% 26.92B
+0.51%+0.04%+17.40%+21.21% 81.86B
0.00%+0.76%-20.36%-18.40% 81.43B
+0.60%-0.62%+37.08%+79.26% 74.73B
-0.44%+1.23%+26.34%+26.67% 61.58B
+0.28%+0.03%+17.68%+65.07% 56.67B
+0.34%-2.19%+55.43%+42.62% 45.31B
+0.47%-1.31%-2.42%+26.43% 40.14B
-0.68%-2.13%-21.33%+5.33% 38.83B
-1.43%-1.43%-2.48%+1.85% 37.98B
Average -0.10%-1.21%+11.17%+28.41% 54.55B
Weighted average by Cap. +0.01%-1.11%+12.42%+28.74%

Historical Quotes: PPL Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

5.wFqhKyJPBC8rGgOIbaagxgedBB26JlqHj_tsytrjxls.-TDGHQ8pdFpNLHf7JZHz60zsb1PXbi7VuMoghZyJsAyDNfdbUAN8GR9RdA
DatePriceVolumeTotal
06:00:02 am 35.782,722,1505,017,740
05:59:59 am 35.781002,295,590
05:59:59 am 35.781,2222,295,490
05:59:59 am 35.789572,294,268
05:59:59 am 35.782992,293,311
05:59:59 am 35.781002,293,012
05:59:59 am 35.784,4182,292,912
05:59:59 am 35.785002,288,494
05:59:59 am 35.789002,287,994
05:59:59 am 35.785002,287,094
Chart PPL Corporation

Course Extremes

1 week 35.52
Extreme 35.52
37.06
1 month 35.06
Extreme 35.06
37.36
Current year 34.32
Extreme 34.32
40.1
1 year 33.16
Extreme 33.165
40.1
3 years 22.2
Extreme 22.2
40.1
5 years 22.2
Extreme 22.2
40.1
10 years 18.12
Extreme 18.12
40.2

Monthly variations

Annual variations

2026+2.17%
2025+7.89%
2024+19.78%
2023-7.26%
2022-2.79%
2021+6.60%
2020-21.40%
2019+26.65%
2018-8.47%
2017-9.10%
2016-0.23%
2015-6.06%
2014+20.74%
2013+5.10%
2012-2.69%
2011+11.78%
2010-18.54%
2009+5.28%
2008-41.08%
2007+45.34%
2006+21.90%
2005+10.36%
2004+21.78%
2003+26.15%
2002-0.49%
2001-22.88%
2000+97.54%
1999-17.94%
1998+16.45%
1997+4.08%
1996-8.00%
1995+31.58%
1994-29.63%
1993-0.92%
1992+3.56%
1991+20.29%
1990+2.04%
1989+18.69%
1988+9.47%
1987-9.59%
1986+26.96%
1985+14.43%
1984+21.82%
1983-1.79%
1982+22.63%
1981+9.60%
1980-11.97%
1979-7.79%
1978-16.76%
1977+3.93%
1976+12.66%
1975+28.46%
1974-23.13%
1973-20.79%
1972+1.00%
1971+5.82%
1970-4.06%
1969-21.51%
1968+8.19%
  1. Stock Market
  2. Stocks
  3. PPL Stock
  4. Quotes PPL Corporation