|
Market Closed -
NYSE
07:00:02 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 34.98 USD | -1.05% |
|
-0.54% | -0.11% |
| 23/10 | Jefferies & Co Adjusts PPL Price Target to $43 From $44 | MT |
| 23/10 | BofA Securities Adjusts Price Target on PPL to $37 From $39 | MT |
Stock exchange
NYSE
PPL 34.98 $
-1.05%
238M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPL | 34.98USD | -1.05% | 238M $ | ||
CBOE
| PPL | 34.98USD | -1.02% | 7.3M $ | |
|
Tradegate
| PP9 | 31.25EUR | -0.83% | 31.25 € | |
|
Deutsche Boerse AG
| PP9 | 31.33EUR | +2.45% | 0 € | |
|
Börse Stuttgart
| PP9 | 31.28EUR | -0.57% | 0 € | |
|
Boerse Muenchen
| PP9 | 31.28EUR | -0.43% | 0 € | |
|
Xetra
| PP9 | 31.15EUR | -0.73% | 0 € | |
|
Borsa Italiana
| 1PPL | 29.29EUR | +0.93% | 0 € | |
| P1PL34 | 185.82BRL | +1.81% | 7.43K R$ | ||
| PPLC | 46.79USD | -0.59% | 5.41M $ | ||
|
CBOE
| PPLC | 46.79USD | +0.34% | 85.72K $ | |
|
Deutsche Boerse AG
| PP90 | 40.34EUR | +1.39% | 0 € |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 34.31 | USD 34.61 | USD 34.58 | USD 35.35 | USD 34.98 |
| Volume | 5,921,308 | 6,886,913 | 7,290,537 | 6,481,027 | 6,790,784 |
| Change | -2.45% | +0.87% | -0.09% | +2.23% | -1.05% |
| Opening | USD 35.10 | USD 34.45 | USD 34.81 | USD 34.74 | USD 35.25 |
| High | USD 35.10 | USD 34.78 | USD 34.87 | USD 35.36 | USD 35.33 |
| Low | USD 34.19 | USD 33.91 | USD 34.52 | USD 34.74 | USD 34.73 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.54% | ||
| Current month | +6.35% | ||
| 1 month | +9.42% | ||
| 3 months | -3.42% | ||
| 6 months | -9.73% | ||
| Current year | -0.11% | ||
| 1 year | -6.35% | ||
| 3 years | +44.90% | ||
| 5 years | +20.08% | ||
| 10 years | +4.32% |
Volumes
marketsDaily volume
6,790,784
Estimated daily volume
6,790,784
Avg. Volume 20 sessions
6,665,386
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
233,155,202.28
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,324,018,538
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.38%
Free-Float capitalization (USD)
26,279,040,484
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
34.77
Moving average 20 days
33.82
Moving average 50 days
34.14
Moving average 100 days
34.97
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-0.02%
RSI 9 days
68.62
RSI 14 days
64.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -0.54% | -6.35% | +44.90% | 26.32B | |
| -0.25% | +0.29% | +6.08% | +25.95% | 82.1B | |
| -1.30% | -2.60% | +15.82% | +54.81% | 62.12B | |
| -0.84% | +0.78% | -9.40% | +20.46% | 54.97B | |
| +1.01% | +3.89% | +15.32% | +67.19% | 54.31B | |
| -2.15% | -5.79% | +37.10% | +58.60% | 44.26B | |
| 0.00% | -0.74% | -4.29% | +15.02% | 36.48B | |
| -0.96% | +0.74% | -13.34% | +19.08% | 35.9B | |
| +1.11% | +1.50% | +17.18% | +16.57% | 32.27B | |
| -6.00% | -9.15% | -41.03% | -31.62% | 30.63B | |
| Average | -1.04% | -0.45% | +1.71% | +29.10% | 45.94B | |
| Weighted average by Cap. | -0.87% | -0.35% | +4.21% | +32.40% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
450faed07351a22b6d4617609f.uRu68xJOyPp9xO2dUci0-lWCjd00qFrLkcZfE_CWI2A.4HjTsGcasZBO9JjOGr_6jh3Sv-1M7G_725UQaZf5USTJcsKhISOnsh_2tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 34.98 | 1,457,049 | 5,668,910 |
| 06:59:59 am | 34.98 | 100 | 4,211,861 |
| 06:59:59 am | 34.99 | 100 | 4,211,761 |
| 06:59:59 am | 34.99 | 155 | 4,211,661 |
| 06:59:59 am | 34.98 | 100 | 4,211,506 |
| 06:59:59 am | 34.98 | 3,790 | 4,211,406 |
| 06:59:59 am | 34.99 | 100 | 4,207,616 |
| 06:59:59 am | 34.98 | 100 | 4,207,516 |
| 06:59:59 am | 34.98 | 3,262 | 4,207,416 |
| 06:59:59 am | 34.98 | 600 | 4,204,154 |
Price Extremes
| 1 week | 33.91 |  | 35.36 |
| 1 month | 31.82 | | 35.36 |
| Current year | 31.56 | | 40.1 |
| 1 year | 31.56 | | 40.1 |
| 3 years | 24.1 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | -0.11% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
