Quotes Powernet Technologies Corporation
Stocks
A037030
KR7037030004
Electrical Components & Equipment
|
End-of-day quote
Korea S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 3,645.00 KRW | -1.49% |
|
+3.11% | +35.75% |
Stock exchange
Korea S.E.
A037030 3,645.00 ₩
-1.49%
863M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A037030 | 3,645.00KRW | -1.49% | 863M ₩ |
Quotes 5-day view: Powernet Technologies Corporation
End-of-day quote Korea S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | KRW 3,595.00 | KRW 3,810.00 | KRW 3,605.00 | KRW 3,700.00 | KRW 3,645.00 |
| Volume | 328,369 | 730,164 | 560,282 | 288,462 | 236,746 |
| Change | +1.70% | +5.98% | -5.38% | +2.64% | -1.49% |
| Opening | KRW 3,560.00 | KRW 3,610.00 | KRW 3,950.00 | KRW 3,635.00 | KRW 3,735.00 |
| High | KRW 3,660.00 | KRW 3,920.00 | KRW 3,950.00 | KRW 3,770.00 | KRW 3,750.00 |
| Low | KRW 3,505.00 | KRW 3,570.00 | KRW 3,570.00 | KRW 3,620.00 | KRW 3,585.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | +3.11% | ||
| Current month | +10.79% | ||
| 1 month | +14.44% | ||
| 3 months | -16.49% | ||
| 6 months | -20.76% | ||
| Current year | +35.75% | ||
| 1 year | +8.81% | ||
| 3 years | +12.85% | ||
| 5 years | -22.20% |
Volumes
marketsDaily volume
236,746
Avg. Volume 20 sessions
360,184
Avg. Volume 20 sessions KRW
1,312,870,680
Avg. Volume 20 sessions USD
958,395.6
Record volume 1
78,759,370
Record volume 2
47,301,430
Record volume 3
45,222,240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
92,974,324,101
Market Cap (USD)
68,071,168
Net sales (KRW)
447,036,915,400
Net sales (USD)
327,298,157
Number of employees
122
Sales / Employee (KRW)
3,664,237,011
Sales / Employee (USD)
2,682,772
Free-Float
62.26%
Free-Float capitalization (KRW)
57,901,339,285
Free-Float capitalization (USD)
42,392,476
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
3,671
Moving average 20 days
3,355.5
Moving average 50 days
3,465.6
Moving average 100 days
4,690.75
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
+28.69%
RSI 9 days
60.62
RSI 14 days
56.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +3.11% | +8.81% | +12.85% | 68.07M | |
| +0.29% | -4.22% | -1.54% | -28.41% | 60.22B | |
| -1.51% | -4.23% | +148.10% | -2.25% | 29.69B | |
| -1.03% | +2.82% | -32.22% | +9.59% | 16.2B | |
| -1.22% | +1.57% | - | - | 11.07B | |
| +0.67% | +0.86% | -11.54% | -63.41% | 7.52B | |
| -1.62% | +4.36% | -38.38% | +17.08% | 7.37B | |
| -0.15% | +4.43% | +62.64% | +89.88% | 6.47B | |
| +1.30% | -1.41% | -39.06% | +24.71% | 5.35B | |
| -0.06% | -7.06% | +22.80% | +166.02% | 4.3B | |
| Average | -0.48% | +0.33% | +13.29% | +25.12% | 14.83B | |
| Weighted average by Cap. | -0.40% | -1.29% | +27.02% | -3.97% |
Historical Quotes: Powernet Technologies Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,570 |  | 3,950 |
| 1 month | 3,045 | | 3,950 |
| Current year | 2,435 | | 10,400 |
| 1 year | 2,420 | | 10,400 |
| 3 years | 1,927 | | 10,400 |
| 5 years | 1,927 | | 10,400 |
| 10 years | 1,830 | | 12,400 |
Monthly variations
Annual variations
| 2026 | +35.75% | ||
| 2025 | +17.76% | ||
| 2024 | -25.85% | ||
| 2023 | +7.33% | ||
| 2022 | -48.47% | ||
| 2021 | -5.60% | ||
| 2020 | +39.90% | ||
| 2019 | +23.46% | ||
| 2018 | -56.00% |
- Stock Market
- Stocks
- A037030 Stock
- Quotes Powernet Technologies Corporation
Select your edition
All financial news and data tailored to specific country editions
