|
Market Closed -
Nasdaq Stockholm
11:30:00 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 16.69 SEK | +0.48% |
|
+8.17% | -44.26% |
| 23/10 | PowerCell Sweden AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 22/10 | PowerCell Sweden AB, Q3 2026 Earnings Call, Oct 22, 2026 |
Stock exchange
Nasdaq Stockholm
PCELL 16.69 kr
+0.48%
950K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCELL | 16.69SEK | +0.48% | 950K kr | ||
Tradegate
| 27W | 1.516EUR | +1.54% | 54.96K € | |
|
CBOE
| 16.68SEK | -0.71% | 232K kr | ||
|
Xetra
| 27W | 1.535EUR | -0.97% | 5.58K € | |
|
Boerse Muenchen
| 27W | 1.515EUR | -0.07% | 4.88K € | |
|
Deutsche Boerse AG
| 27W | 1.451EUR | -1.69% | 4.35K € | |
|
Berne S.E.
| 27W | 1.550CHF | -3.13% | 1.32K CHF | |
|
OTC Markets
| PCELF | 1.690USD | -0.59% | 1.06K $ | |
|
Börse Stuttgart
| 27W | 1.514EUR | +1.82% | 178.65 € | |
|
London S.E.
| 0G9R | 16.70SEK | -.--% | 0 kr | |
|
CBOE
| 0G9R | 24.05SEK | -.--% | 0 kr |
Quotes 5-day view: PowerCell Sweden AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 16.65 | SEK 16.47 | SEK 17.12 | SEK 16.61 | SEK 16.69 |
| Volume | 204,390 | 129,744 | 147,892 | 156,549 | 56,916 |
| Change | +7.91% | -1.08% | +3.95% | -2.98% | +0.48% |
| Opening | SEK 15.20 | SEK 16.54 | SEK 16.43 | SEK 17.12 | SEK 16.43 |
| High | SEK 16.69 | SEK 16.90 | SEK 17.34 | SEK 17.58 | SEK 17.11 |
| Low | SEK 15.19 | SEK 16.24 | SEK 16.43 | SEK 16.57 | SEK 16.43 |
Performance
| 1 day | +0.48% | ||
| 1 week | +8.17% | ||
| 1 month | -16.21% | ||
| 3 months | -16.34% | ||
| 6 months | -36.30% | ||
| Current year | -44.26% | ||
| 1 year | -57.42% | ||
| 3 years | -62.82% | ||
| 5 years | -91.30% | ||
| 10 years | -40.39% |
Volumes
marketsDaily volume
56,916
Estimated daily volume
56,916
Avg. Volume 20 sessions
147,592
Daily volume ratio
0.39
Avg. Volume 20 sessions SEK
2,463,310.48
Avg. Volume 20 sessions USD
251,018.73
Record volume 1
7,207,109
Record volume 2
5,281,863
Record volume 3
5,057,872
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
970,650,231
Market Cap (USD)
98,803,269
Net sales (SEK)
384,958,000
Net sales (USD)
39,185,185
Number of employees
146
Sales / Employee (SEK)
2,636,699
Sales / Employee (USD)
268,392
Free-Float
86.42%
Free-Float capitalization (SEK)
838,857,278
Free-Float capitalization (USD)
85,387,958
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
16.71
Moving average 20 days
17.8
Moving average 50 days
19.42
Moving average 100 days
20.31
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+16.33%
Price spread / (MMA100)
+21.68%
RSI 9 days
41.31
RSI 14 days
40.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +8.17% | -57.42% | -62.82% | 98.8M | |
| -2.96% | +3.45% | +8.19% | +112.59% | 228B | |
| +1.68% | -1.97% | -40.09% | +25.50% | 163B | |
| -4.08% | +2.64% | -3.49% | +63.82% | 149B | |
| -6.03% | +1.05% | -3.04% | +77.95% | 144B | |
| -9.80% | -14.42% | +34.17% | +359.55% | 106B | |
| -3.40% | +2.07% | +18.18% | +85.39% | 92B | |
| -5.84% | +3.52% | +30.28% | +204.02% | 90.27B | |
| -4.89% | -7.84% | -8.61% | +115.44% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +492.06% | 89.53B | |
| Average | -4.03% | +1.62% | -0.13% | +147.35% | 115.14B | |
| Weighted average by Cap. | -4.07% | +0.88% | +3.02% | +147.13% |
Historical Quotes: PowerCell Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
665db2af0264.axn-pZ22F9mPS4GQDEPrCTEwaVMYRFuNA9TzXl_Jhh4.J02Z49-EXJPAHcOjdBWCbwZZHB8gARHDbeKnbTGi6XcxbsjI6MJEtt46xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:58 pm | 16.69 | 41 | 56,916 |
| 10:59:58 pm | 16.69 | 23 | 56,875 |
| 10:59:58 pm | 16.69 | 187 | 56,852 |
| 10:59:58 pm | 16.69 | 80 | 56,665 |
| 10:59:58 pm | 16.69 | 108 | 56,585 |
| 10:59:58 pm | 16.69 | 2,190 | 56,477 |
| 10:59:58 pm | 16.69 | 117 | 54,287 |
| 10:59:58 pm | 16.69 | 161 | 54,170 |
Price Extremes
| 1 week | 15.19 |  | 17.58 |
| 1 month | 14.91 | | 20.04 |
| Current year | 11 | | 35.6 |
| 1 year | 11 | | 48.5 |
| 3 years | 11 | | 51.68 |
| 5 years | 11 | | 249.5 |
| 10 years | 11 | | 455 |
Monthly variations
Annual variations
| 2026 | -44.26% | ||
| 2025 | -15.57% | ||
| 2024 | -23.36% | ||
| 2023 | -61.13% | ||
| 2022 | -35.68% | ||
| 2021 | -43.08% | ||
| 2020 | +110.89% | ||
| 2019 | +338.32% | ||
| 2018 | -7.42% | ||
| 2017 | +35.71% | ||
| 2016 | -28.39% | ||
| 2015 | +506.20% | ||
| 2014 | -.--% |
- Stock Market
- Stocks
- PCELL Stock
- Quotes PowerCell Sweden AB
Select your edition
All financial news and data tailored to specific country editions
