|
Market Closed -
NYSE
07:00:02 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 59.41 USD | -1.43% |
|
+8.37% | -6.07% |
| 31/10 | Polaris Inc. and RZR Factory Racing Unveil RZR Pro R Factory Boost Race Machine | CI |
| 30/10 | Polaris Keeps Quarterly Dividend at $0.68 per Share, Payable Dec. 15 to Holders of Record Dec. 1 | MT |
Stock exchange
NYSE
PII 59.41 $
-1.43%
55.27M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PII | 59.41USD | -1.43% | 55.27M $ | ||
CBOE
| PII | 59.49USD | -1.24% | 1.49M $ | |
|
Berne S.E.
| PL6 | 43.46CHF | -15.13% | 1.3K CHF | |
|
London S.E.
| 0KJQ | 61.10USD | -27.71% | 977.6 $ | |
|
Deutsche Boerse AG
| PL6 | 53.22EUR | -0.67% | 0 € | |
|
Tradegate
| PL6 | 53.20EUR | -1.44% | 0 € | |
|
Börse Stuttgart
| PL6 | 53.16EUR | -1.19% | 0 € | |
|
Boerse Muenchen
| PL6 | 52.92EUR | -1.93% | 0 € | |
|
Xetra
| PL6 | 52.90EUR | -1.16% | 0 € |
Quotes 5-day view: Polaris Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 55.15 | USD 58.06 | USD 58.64 | USD 60.27 | USD 59.41 |
| Volume | 953,275 | 2,303,919 | 1,119,385 | 1,031,866 | 930,381 |
| Change | +0.60% | +5.28% | +1.00% | +2.78% | -1.43% |
| Opening | USD 54.97 | USD 59.59 | USD 57.94 | USD 59.63 | USD 60.04 |
| High | USD 55.79 | USD 62.00 | USD 58.76 | USD 60.57 | USD 60.85 |
| Low | USD 54.81 | USD 57.89 | USD 56.38 | USD 58.82 | USD 58.55 |
Performance
| 1 day | -1.43% | ||
| 1 week | +8.37% | ||
| 1 month | +13.92% | ||
| 3 months | -11.43% | ||
| 6 months | -10.35% | ||
| Current year | -6.07% | ||
| 1 year | -10.12% | ||
| 3 years | -31.25% | ||
| 5 years | -48.32% | ||
| 10 years | -22.45% |
Volumes
marketsDaily volume
930,381
Estimated daily volume
930,381
Avg. Volume 20 sessions
886,240
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
52,651,518.4
Record volume 1
11,163,722
Record volume 2
9,245,234
Record volume 3
8,942,667
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,381,971,699
Net sales (USD)
7,142,800,000
Number of employees
14,500
Sales / Employee (USD)
492,607
Free-Float
93.66%
Free-Float capitalization (USD)
3,167,449,021
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
58.31
Moving average 20 days
53.95
Moving average 50 days
56.67
Moving average 100 days
63.03
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-9.19%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
+6.09%
RSI 9 days
74.45
RSI 14 days
66.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +8.37% | -10.12% | -31.25% | 3.38B | |
| -0.87% | +7.41% | -12.43% | +99.07% | 1,580B | |
| -0.23% | -1.13% | -2.17% | +18.53% | 230B | |
| -0.58% | -4.68% | -32.16% | -13.75% | 98.31B | |
| -0.59% | +1.60% | +2.48% | +24.38% | 76.32B | |
| +1.96% | +15.12% | +26.50% | +209.93% | 73.73B | |
| -3.59% | -4.57% | -2.76% | +66.18% | 49.46B | |
| -0.89% | +5.60% | -6.70% | +25.64% | 48.92B | |
| +1.30% | +12.31% | +2.79% | -43.40% | 47.52B | |
| +1.33% | -0.47% | +14.52% | +18.59% | 44.15B | |
| Average | -0.36% | +4.21% | -2.00% | +37.39% | 225.17B | |
| Weighted average by Cap. | -0.66% | +5.77% | -9.27% | +79.93% |
Historical Quotes: Polaris Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fdf426cd32.KqPCsLopGeLlNPAbzmprpH06ndOTQ4BDvx-15FLPR-I.EpGahI9Tc4vcbMhSoTUGzioC7IX-BvUz7Sjzqx-dc9Zj6LWD4x9x0oRwwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 59.41 | 370,085 | 616,594 |
| 06:59:59 am | 59.42 | 833 | 246,509 |
| 06:59:59 am | 59.41 | 100 | 245,676 |
| 06:59:59 am | 59.40 | 100 | 245,576 |
| 06:59:59 am | 59.40 | 100 | 245,476 |
| 06:59:59 am | 59.40 | 100 | 245,376 |
| 06:59:59 am | 59.40 | 100 | 245,276 |
| 06:59:59 am | 59.40 | 100 | 245,176 |
| 06:59:59 am | 59.40 | 100 | 245,076 |
| 06:59:59 am | 59.40 | 100 | 244,976 |
Price Extremes
| 1 week | 54.81 |  | 62 |
| 1 month | 50.26 | | 62 |
| Current year | 47.14 | | 77.98 |
| 1 year | 47.14 | | 77.98 |
| 3 years | 30.92 | | 100.91 |
| 5 years | 30.92 | | 138.49 |
| 10 years | 30.92 | | 147.73 |
Monthly variations
Annual variations
| 2026 | -6.07% | ||
| 2025 | +9.77% | ||
| 2024 | -39.20% | ||
| 2023 | -6.17% | ||
| 2022 | -8.11% | ||
| 2021 | +15.35% | ||
| 2020 | -6.31% | ||
| 2019 | +32.63% | ||
| 2018 | -38.16% | ||
| 2017 | +50.49% | ||
| 2016 | -4.14% | ||
| 2015 | -43.17% | ||
| 2014 | +3.85% | ||
| 2013 | +73.07% | ||
| 2012 | +50.32% | ||
| 2011 | +43.50% | ||
| 2010 | +78.82% | ||
| 2009 | +52.29% | ||
| 2008 | -40.03% | ||
| 2007 | +2.01% | ||
| 2006 | -6.71% | ||
| 2005 | -26.20% | ||
| 2004 | +53.58% | ||
| 2003 | +51.16% | ||
| 2002 | +1.47% | ||
| 2001 | +45.28% | ||
| 2000 | +9.66% | ||
| 1999 | -7.50% | ||
| 1998 | +28.22% | ||
| 1997 | +28.68% | ||
| 1996 | -19.15% | ||
| 1995 | -14.65% | ||
| 1994 | +52.96% | ||
| 1993 | +47.95% | ||
| 1992 | +19.28% | ||
| 1991 | +39.73% | ||
| 1990 | +11.73% | ||
| 1989 | +59.35% | ||
| 1988 | -3.91% | ||
| 1987 | -20.50% |
- Stock Market
- Stocks
- PII Stock
- Quotes Polaris Inc.
Select your edition
All financial news and data tailored to specific country editions
