|
Market Closed -
Nasdaq
07:00:00 31/10/26 am AEDT
|
After hours 11:00:00 am | |||
| 1.365 USD | -3.87% |
|
1.390 | +1.83% |
| 20/10 | Plug Power Inc. Announces Appointment of Lee Sweetland as Global Engineering Industrialization Lead | CI |
| 15/10 | Plug Power Reports Preliminary Q3 Revenue Increase of More Than 10% | MT |
Stock exchange
Nasdaq
PLUG 1.365 $
-3.87%
46.47M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLUG | 1.365USD | -3.87% | 46.47M $ | ||
CBOE
| PLUG | 1.365USD | -4.21% | 1.1M $ | |
|
Tradegate
| PLUN | 1.223EUR | -2.98% | 981K € | |
|
Xetra
| PLUN | 1.231EUR | -4.47% | 449K € | |
|
Borsa Italiana
| 1PLUG | 1.687EUR | +0.69% | 225K € | |
|
Boerse Muenchen
| PLUN | 1.220EUR | -3.17% | 112K € | |
|
Börse Stuttgart
| PLUN | 1.216EUR | -3.11% | 96.57K € | |
|
CBOE
| 1.233EUR | -4.55% | 74.79K € | ||
|
Deutsche Boerse AG
| PLUN | 1.216EUR | -3.11% | 17.3K € | |
|
Mexican S.E.
| PLUG * | 25.40MXN | -5.93% | 78.92K $ | |
|
London S.E.
| 0R1J | 1.385USD | -6.42% | 2.8K $ | |
|
Wiener Boerse
| PLUG | 1.226EUR | -5.36% | 367.92 € | |
|
Swiss Exchange
| PLUG | 1.135CHF | -3.99% | 0 CHF | |
|
CBOE
| 0R1J | 1.730EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PLUG | 1.378USD | -3.69% | 0 $ |
Quotes 5-day view: Plug Power Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 1.370 | USD 1.400 | USD 1.420 | USD 1.420 | USD 1.365 |
| Volume | 43,087,503 | 45,375,194 | 42,939,630 | 54,425,393 | 34,041,188 |
| Change | -0.72% | +2.19% | +1.43% | 0.00% | -3.87% |
| Opening | USD 1.370 | USD 1.400 | USD 1.410 | USD 1.410 | USD 1.370 |
| High | USD 1.410 | USD 1.450 | USD 1.450 | USD 1.515 | USD 1.405 |
| Low | USD 1.340 | USD 1.390 | USD 1.390 | USD 1.400 | USD 1.340 |
Performance
| 1 day | +1.83% | ||
| 1 week | -1.09% | ||
| Current month | -29.64% | ||
| 1 month | -29.64% | ||
| 3 months | -34.69% | ||
| 6 months | -56.39% | ||
| Current year | -30.71% | ||
| 1 year | -48.49% | ||
| 3 years | -76.05% | ||
| 5 years | -96.43% | ||
| 10 years | -13.61% |
Volumes
marketsDaily volume
34,041,188
Estimated daily volume
34,041,188
Avg. Volume 20 sessions
50,573,122
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
69,032,311.53
Record volume 1
499,502,112
Record volume 2
403,037,233
Record volume 3
390,691,560
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
1,907,171,554
Net sales (USD)
709,919,000
Number of employees
2,344
Sales / Employee (USD)
302,866
Free-Float
95.41%
Free-Float capitalization (USD)
1,820,965,543
Average Daily Capital Traded
3.62%
Indicators
Moving average 5 days
1.395
Moving average 20 days
1.544
Moving average 50 days
1.876
Moving average 100 days
2.111
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+13.14%
Price spread / (MMA50)
+37.44%
Price spread / (MMA100)
+54.64%
RSI 9 days
31.85
RSI 14 days
29.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.87% | -1.09% | -48.49% | -76.05% | 1.91B | |
| -6.87% | +6.94% | +19.62% | +1,404.50% | 121B | |
| -1.59% | +1.97% | +40.19% | +26.54% | 27.65B | |
| -2.86% | -9.57% | -66.46% | +5.11% | 20.19B | |
| -1.41% | +1.40% | -25.34% | +27.93% | 18.74B | |
| -1.11% | -3.59% | +26.62% | +156.84% | 12.93B | |
| -1.35% | -2.65% | -48.86% | -56.28% | 12.49B | |
| -0.63% | +0.56% | -19.97% | +133.60% | 12.04B | |
| -4.95% | -2.51% | -22.59% | +105.28% | 10.69B | |
| -3.42% | -3.42% | -12.15% | +61.69% | 8.11B | |
| Average | -2.24% | -0.84% | -15.74% | +178.92% | 24.6B | |
| Weighted average by Cap. | -4.38% | +2.66% | +2.99% | +715.64% |
Historical Quotes: Plug Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
432c.o008zUFo1824rSQ2xAXfxOZvl5TAs6OOO-RXGo-E7nQ.7zRbqmwH5vjp3m4GnjCTgYMp-NWO3OHBaow_QOz3uxzmAWarMivmlc2ARw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 1.365 | 1,917,348 | 31,049,891 |
| 06:59:59 am | 1.370 | 876 | 29,132,543 |
| 06:59:57 am | 1.365 | 648 | 29,131,667 |
| 06:59:56 am | 1.365 | 190 | 29,131,019 |
| 06:59:56 am | 1.365 | 783 | 29,130,829 |
| 06:59:56 am | 1.365 | 152 | 29,130,046 |
| 06:59:56 am | 1.365 | 9,599 | 29,129,894 |
| 06:59:56 am | 1.365 | 500 | 29,120,295 |
| 06:59:55 am | 1.365 | 399 | 29,119,795 |
| 06:59:55 am | 1.366 | 500 | 29,119,396 |
Price Extremes
| 1 week | 1.34 |  | 1.52 |
| 1 month | 1.34 | | 1.95 |
| Current year | 1.34 | | 4.33 |
| 1 year | 1.34 | | 4.33 |
| 3 years | 0.69 | | 6.96 |
| 5 years | 0.69 | | 46.5 |
| 10 years | 0.69 | | 75.49 |
Monthly variations
Annual variations
| 2026 | -30.71% | ||
| 2025 | -7.51% | ||
| 2024 | -52.67% | ||
| 2023 | -63.62% | ||
| 2022 | -56.18% | ||
| 2021 | -16.75% | ||
| 2020 | +973.10% | ||
| 2019 | +154.84% | ||
| 2018 | -47.46% | ||
| 2017 | +96.67% | ||
| 2016 | -43.13% | ||
| 2015 | -29.67% | ||
| 2014 | +93.55% | ||
| 2013 | +210.00% | ||
| 2012 | -75.49% | ||
| 2011 | -45.01% | ||
| 2010 | -47.75% | ||
| 2009 | -30.39% | ||
| 2008 | -74.18% | ||
| 2007 | +1.54% | ||
| 2006 | -24.17% | ||
| 2005 | -16.04% | ||
| 2004 | -15.72% | ||
| 2003 | +61.47% | ||
| 2002 | -48.63% | ||
| 2001 | -40.49% | ||
| 2000 | -48.01% | ||
| 1999 | +76.56% |
- Stock Market
- Stocks
- PLUG Stock
- Quotes Plug Power Inc.
Select your edition
All financial news and data tailored to specific country editions
