|
Delayed
OTC Markets
02:30:53 13/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 10.45 USD | -0.56% |
|
0.00% | +67.70% |
| 10/07 | WINNERS & LOSERS: Vodafone and easyJet jump on deal activity | AN |
| 10/07 | Citi and Jefferies say buy Astra after tumble | AN |
Stock exchange
OTC Markets
PYTCY 10.45 $
-0.56%
3.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTEC | 391.60GBX | +2.73% | 96.61M p | ||
CBOE
| PTEC | 392.30GBX | +2.06% | 15.89M p | |
|
OTC Markets
| PYTCF | 5.330USD | +11.51% | 26.65K $ | |
|
Deutsche Boerse AG
| PL8 | 4.436EUR | -1.81% | 0 € | |
|
Tradegate
| PL8 | 4.448EUR | -1.90% | 0 € | |
|
Börse Stuttgart
| PL8 | 4.548EUR | +2.90% | 0 € | |
|
Boerse Muenchen
| PL8 | 4.568EUR | +2.61% | 0 € | |
| PYTCY | 10.45USD | -0.56% | 3.5K $ |
Quotes 5-day view: Playtech plc
Delayed Quote OTC Markets
| 12/08/2026 | 13/08/2026 | |
|---|---|---|
| Last | USD 10.45 | USD 10.45 |
| Volume | 335 | 335 |
| Change | - | -0.56% |
| Opening | USD 9.940 | USD 9.940 |
| High | USD 10.45 | USD 10.45 |
| Low | USD 9.940 | USD 9.940 |
Performance
| 1 day | -0.56% | ||
| Current month | -0.56% | ||
| 1 month | -0.56% | ||
| 3 months | +14.85% | ||
| 6 months | +4.51% | ||
| Current year | +67.70% | ||
| 1 year | +4.51% | ||
| 3 years | -28.12% | ||
| 5 years | +1.96% | ||
| 10 years | -55.90% |
Volumes
marketsDaily volume
335
Estimated daily volume
573
Avg. Volume 20 sessions
335
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
3,501.15
Record volume 1
95,854
Record volume 2
50,600
Record volume 3
28,285
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,441,245,258
Net sales (EUR)
763,600,000
Net sales (USD)
891,847,699
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
120,520
Free-Float
66.92 %
Free-Float capitalization (USD)
1,073,656,960
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
5.277
Moving average 50 days
6.464
Moving average 100 days
9.706
Price spread / (MMA20)
-49.51%
Price spread / (MMA50)
-38.15%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
54.81
RSI 14 days
53.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | 0.00% | +4.51% | -28.12% | 1.44B | |
| -1.44% | -4.29% | -12.96% | +53.66% | 26.69B | |
| +0.80% | +3.45% | -12.16% | -30.29% | 19.58B | |
| +0.83% | +1.42% | -66.14% | -42.17% | 17.21B | |
| +2.97% | +9.11% | -6.42% | -31.10% | 15.75B | |
| +0.21% | -0.62% | -27.42% | -44.41% | 14.92B | |
| -0.50% | +3.50% | -30.42% | -8.73% | 12.95B | |
| -1.70% | -2.26% | -45.58% | -8.96% | 12.57B | |
| -2.99% | -4.24% | -1.70% | +1.17% | 8.49B | |
| +1.73% | +1.72% | +15.00% | +274.43% | 6.69B | |
| Average | -0.03% | +0.89% | -18.33% | +13.55% | 13.63B | |
| Weighted average by Cap. | +0.02% | +0.78% | -22.80% | +3.96% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 9.94 |  | 10.45 |
| Current year | 7.5 | | 12.73 |
| 1 year | 6.23 | | 12.73 |
| 3 years | 6.23 | | 36 |
| 5 years | 6.23 | | 36 |
| 10 years | 4.52 | | 36 |
Monthly variations
Annual variations
| 2026 | +67.70% | ||
| 2025 | -62.88% | ||
| 2024 | +52.64% | ||
| 2023 | -12.00% | ||
| 2022 | -34.59% | ||
| 2021 | +70.63% | ||
| 2020 | +18.14% | ||
| 2019 | -1.86% | ||
| 2018 | -56.60% | ||
| 2017 | -4.26% | ||
| 2016 | -15.76% | ||
| 2015 | +35.96% | ||
| 2014 | -12.61% | ||
| 2013 | +175.36% | ||
| 2011 | -37.73% | ||
| 2010 | 0.00% |
- Stock Market
- Stocks
- PTEC Stock
- PYTCY Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
