|
Market Closed -
Australian S.E.
04:10:10 25/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.1050 AUD | -4.55% |
|
-8.70% | -58.00% |
| 02/09 | Playside Studios Limited Announces Change of Registered Office Address | CI |
| 31/08 | PlaySide Studios Says Interest in Upcoming Video Game Rises After Debut of Trailer | MT |
Stock exchange
Australian S.E.
PLY 0.1050 $
-4.55%
4.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLY | 0.1050AUD | -4.55% | 4.9K $ | ||
Deutsche Boerse AG
| QJ9 | 0.0550EUR | +14.58% | 0 € |
Quotes 5-day view: PlaySide Studios Limited
Delayed Quote Australian S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.1150 | $0.1100 | $0.1050 | $0.1100 | $0.1050 |
| Volume | 29,594 | 50,374 | 356,265 | 162,502 | 46,693 |
| Change | 0.00% | -4.35% | -4.55% | +4.76% | -4.55% |
| Opening | $0.1150 | $0.1150 | $0.1100 | $0.1100 | $0.1100 |
| High | $0.1150 | $0.1150 | $0.1100 | $0.1150 | $0.1100 |
| Low | $0.1100 | $0.1100 | $0.1050 | $0.1050 | $0.1050 |
Performance
| 1 day | -4.55% | ||
| 1 week | -8.70% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -4.55% | ||
| 6 months | -58.82% | ||
| Current year | -58.00% | ||
| 1 year | -47.50% | ||
| 3 years | -77.17% | ||
| 5 years | -73.42% |
Volumes
marketsDaily volume
46,693
Estimated daily volume
46,693
Avg. Volume 20 sessions
207,643
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
21,802.52
Avg. Volume 20 sessions USD
15,311.91
Record volume 1
19,703,980
Record volume 2
10,737,570
Record volume 3
9,121,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
47,652,635
Market Cap (USD)
33,466,279
Net sales (AUD)
54,879,000
Net sales (USD)
38,541,330
Free-Float
51.41%
Free-Float capitalization (AUD)
22,159,411
Free-Float capitalization (USD)
15,562,477
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.109
Moving average 20 days
0.1196
Moving average 50 days
0.1142
Moving average 100 days
0.136
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+13.90%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+29.52%
RSI 9 days
39.72
RSI 14 days
42.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -8.70% | -47.50% | -77.17% | 33.47M | |
| +3.66% | +4.53% | +0.92% | +65.36% | 3,833B | |
| -1.52% | +6.77% | +6.81% | +1,258.67% | 456B | |
| +4.36% | +16.62% | +92.80% | +209.73% | 96.28B | |
| +1.28% | +15.28% | -6.85% | +42.25% | 89.81B | |
| +0.20% | +10.60% | -12.71% | -4.18% | 81.59B | |
| -1.17% | -2.20% | -46.07% | +147.95% | 60.97B | |
| -2.53% | -2.23% | +12.66% | -1.91% | 47.52B | |
| -7.96% | +13.11% | +169.49% | +373.23% | 42.36B | |
| -0.76% | -1.95% | -21.35% | +46.63% | 37.67B | |
| Average | -0.90% | +4.73% | +14.82% | +206.05% | 474.49B | |
| Weighted average by Cap. | +2.81% | +1.54% | +3.81% | +184.27% |
Historical Quotes: PlaySide Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ea249a9931e331.LjY3ry0mNiUQkqdQHaQG9yriAVGITmW7hrkz_HCQrHU.XU5o1XRPBUpm1NEZaN5wskiTdmfFfySM_stXtELV-DJfZUSYekV3fGbe0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:10 pm | 0.1050 | 1 | 46,385 |
| 03:46:21 pm | 0.1100 | 10,162 | 46,384 |
| 03:46:21 pm | 0.1100 | 419 | 36,222 |
| 03:46:21 pm | 0.1100 | 746 | 35,803 |
| 03:46:21 pm | 0.1100 | 419 | 35,057 |
| 03:46:20 pm | 0.1100 | 1 | 34,638 |
| 03:46:20 pm | 0.1100 | 6,120 | 34,637 |
| 03:46:20 pm | 0.1100 | 2,396 | 28,517 |
| 03:46:20 pm | 0.1100 | 7,009 | 26,121 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.1 | | 0.39 |
| 1 year | 0.1 | | 0.39 |
| 3 years | 0.1 | | 1.1 |
| 5 years | 0.1 | | 1.42 |
| 10 years | 0.1 | | 1.42 |
Monthly variations
Annual variations
| 2026 | -58.00% | ||
| 2025 | -39.02% | ||
| 2024 | -33.87% | ||
| 2023 | -3.13% | ||
| 2022 | -41.82% | ||
| 2021 | +139.13% | ||
| 2020 | +48.39% |
- Stock Market
- Stocks
- PLY Stock
- Quotes PlaySide Studios Limited
Select your edition
All financial news and data tailored to specific country editions
