|
Market Closed -
Japan Exchange
04:30:00 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,690.00 JPY | -1.34% |
|
0.00% | -2.42% |
Stock exchange
Japan Exchange
5988 1,690.00 ¥
-1.34%
135M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5988 | 1,690.00JPY | -1.34% | 135M ¥ |
Quotes 5-day view: PIOLAX, Inc.
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,690.00 | JPY 1,697.00 | JPY 1,702.00 | JPY 1,713.00 | JPY 1,690.00 |
| Volume | 59,700 | 60,000 | 50,200 | 74,300 | 80,000 |
| Change | - | +0.41% | +0.29% | +0.65% | -1.34% |
| Opening | JPY 1,688.00 | JPY 1,690.00 | JPY 1,710.00 | JPY 1,718.00 | JPY 1,708.00 |
| High | JPY 1,693.00 | JPY 1,702.00 | JPY 1,711.00 | JPY 1,728.00 | JPY 1,719.00 |
| Low | JPY 1,679.00 | JPY 1,688.00 | JPY 1,694.00 | JPY 1,706.00 | JPY 1,680.00 |
Performance
| 1 day | -1.34% | ||
| Current month | -2.71% | ||
| 1 month | -1.97% | ||
| 3 months | +6.36% | ||
| 6 months | +3.68% | ||
| Current year | -2.42% | ||
| 1 year | -8.00% | ||
| 3 years | -29.85% | ||
| 5 years | +6.89% | ||
| 10 years | -19.90% |
Volumes
marketsDaily volume
80,000
Estimated daily volume
80,000
Avg. Volume 20 sessions
77,936
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
131,711,840
Avg. Volume 20 sessions USD
837,160.46
Record volume 1
1,191,200
Record volume 2
1,148,411
Record volume 3
1,139,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
40,375,989,484
Market Cap (USD)
256,388,046
Net sales (JPY)
62,045,000,000
Net sales (USD)
393,986,538
Number of employees
2,784
Sales / Employee (JPY)
22,286,279
Sales / Employee (USD)
141,518
Free-Float
44.2%
Free-Float capitalization (JPY)
27,681,172,524
Free-Float capitalization (USD)
175,775,797
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1,698.4
Moving average 20 days
1,702.5
Moving average 50 days
1,698.6
Moving average 100 days
1,634.3
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
59.86
RSI 14 days
55.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | 0.00% | -8.00% | -29.85% | 256M | |
| +1.36% | +3.64% | +98.90% | +345.98% | 41.21B | |
| -0.89% | +2.24% | +115.84% | +186.53% | 34.84B | |
| -1.31% | +0.21% | -11.26% | -25.34% | 30.49B | |
| -1.58% | -6.75% | +21.10% | +56.72% | 24B | |
| +0.86% | +0.48% | -25.17% | +42.47% | 20.5B | |
| -0.18% | +2.47% | +47.37% | +152.70% | 17.84B | |
| +1.64% | +1.36% | +39.37% | +24.46% | 16.75B | |
| +1.71% | +2.33% | +25.38% | +7.67% | 15.84B | |
| +1.10% | +2.17% | +21.67% | +151.48% | 14.66B | |
| Average | +0.09% | -1.00% | +32.52% | +91.28% | 21.64B | |
| Weighted average by Cap. | +0.11% | -0.85% | +46.13% | +127.95% |
Historical Quotes: PIOLAX, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a5ceb838e2e9e1489275708.V_ninDcF0bmvQJU80N4saT8kkiFZ1BTHtboMz1vk2Fo.BKCNrERUuIqYCsZKm4xLCHZOoHYVmkavhd1_4gOHuTUxuqrTRGC_8Mcr3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 1,690.00 | 30,300 | 80,000 |
| 04:24:46 pm | 1,692.00 | 100 | 49,700 |
| 04:24:44 pm | 1,693.00 | 200 | 49,600 |
| 04:24:30 pm | 1,693.00 | 100 | 49,400 |
| 04:24:29 pm | 1,694.00 | 200 | 49,300 |
| 04:24:29 pm | 1,695.00 | 100 | 49,100 |
| 04:24:29 pm | 1,695.00 | 100 | 49,000 |
| 04:24:17 pm | 1,695.00 | 100 | 48,900 |
| 04:24:14 pm | 1,695.00 | 100 | 48,800 |
| 04:22:53 pm | 1,695.00 | 100 | 48,700 |
Price Extremes
| 1 week | 1,680 |  | 1,728 |
| 1 month | 1,653 | | 1,747 |
| Current year | 1,505 | | 1,824 |
| 1 year | 1,505 | | 1,885 |
| 3 years | 1,505 | | 2,807 |
| 5 years | 1,348 | | 2,807 |
| 10 years | 1,202 | | 3,545 |
Monthly variations
Annual variations
| 2026 | -2.42% | ||
| 2025 | -31.92% | ||
| 2024 | +9.18% | ||
| 2023 | +36.90% | ||
| 2022 | -3.19% | ||
| 2021 | +10.98% | ||
| 2020 | -25.28% | ||
| 2019 | -3.85% | ||
| 2018 | -34.18% | ||
| 2017 | +29.34% | ||
| 2016 | +13.27% | ||
| 2015 | +32.95% | ||
| 2014 | +24.34% | ||
| 2013 | +108.54% | ||
| 2012 | +18.66% | ||
| 2011 | -4.99% | ||
| 2010 | +11.64% | ||
| 2009 | +30.66% | ||
| 2008 | -49.05% | ||
| 2007 | -1.25% | ||
| 2006 | -10.09% | ||
| 2005 | +29.54% | ||
| 2004 | +46.45% | ||
| 2003 | +89.15% | ||
| 2002 | +10.81% | ||
| 2001 | +14.02% | ||
| 2000 | -20.85% | ||
| 1999 | +2.24% | ||
| 1998 | -53.91% | ||
| 1997 | -1.14% | ||
| 1996 | -36.52% | ||
| 1995 | -6.73% |
- Stock Market
- Stocks
- 5988 Stock
- Quotes PIOLAX, Inc.
Select your edition
All financial news and data tailored to specific country editions
