|
Market Closed -
Other stock markets
|
After hours 09:56:38 am | |||
| 24.43 USD | -0.04% |
|
23.82 | -2.50% |
| 23/07 | Pinterest Insider Sold Shares Worth $2,114,180, According to a Recent SEC Filing | MT |
| 16/07 | Pinterest Insider Sold Shares Worth $2,122,420, According to a Recent SEC Filing | MT |
Quotes 5-day view: Pinterest, Inc.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 23.50 | USD 24.36 | USD 24.44 | USD 24.43 | USD 24.43 |
| Volume | 9,335,085 | 17,110,985 | 11,059,855 | 9,849,123 | 9,849,123 |
| Change | +6.19% | +3.66% | +0.33% | -0.04% | -0.04% |
| Opening | USD 22.54 | USD 23.47 | USD 24.04 | USD 23.99 | USD 23.99 |
| High | USD 23.79 | USD 24.42 | USD 24.63 | USD 24.56 | USD 24.56 |
| Low | USD 22.50 | USD 23.30 | USD 23.96 | USD 23.72 | USD 23.72 |
Performance
| 1 day | -0.04% | ||
| 1 week | +11.60% | ||
| Current month | +16.17% | ||
| 1 month | +16.17% | ||
| 3 months | +24.26% | ||
| 6 months | +10.39% | ||
| Current year | -5.64% | ||
| 1 year | -36.21% | ||
| 3 years | -14.13% | ||
| 5 years | -58.52% |
Volumes
marketsDaily volume
9,849,123
Estimated daily volume
9,849,123
Avg. Volume 20 sessions
10,463,522
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
255,623,842.46
Record volume 1
128,101,800
Record volume 2
113,376,300
Record volume 3
111,863,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,684,643,498
Net sales (USD)
4,221,767,000
Number of employees
5,287
Sales / Employee (USD)
798,518
Free-Float
84.8 %
Free-Float capitalization (USD)
11,604,634,015
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
23.26
Moving average 20 days
22.63
Moving average 50 days
21.31
Moving average 100 days
20.38
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-16.60%
STIM
RSI 9 days
70.4
RSI 14 days
66.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +11.60% | -36.21% | -14.13% | 13.68B | |
| +0.25% | +8.88% | -13.96% | +33.52% | 540B | |
| -0.62% | +6.21% | -38.21% | +71.85% | 305B | |
| -1.17% | +2.12% | -19.71% | +46.18% | 143B | |
| -0.27% | +11.43% | -19.66% | +251.69% | 107B | |
| +0.97% | +9.40% | -21.63% | +19.66% | 97.02B | |
| -0.61% | +10.55% | +12.86% | -0.82% | 90.26B | |
| +2.07% | +16.35% | -20.35% | +120.33% | 86.07B | |
| -6.00% | -20.10% | +435.52% | +1,659.91% | 73.66B | |
| +0.22% | +7.77% | -24.40% | +23.80% | 39.13B | |
| Average | -0.52% | +3.86% | +25.42% | +221.20% | 149.52B | |
| Weighted average by Cap. | -0.29% | +4.92% | +2.56% | +139.68% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92d58740368353c2d9.8WS6S79xdSA7ziZ--ja08kayAQMvGFl8GJ9CBdlNbpU.h1zbFIwEPQ1hqUMHrlLEsQPmOG5NLGAqLOwRNqAKBvGLM9455QExdVP4Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:03:19 am | 24.43 | 796,654 | 8,024,124 |
| 05:59:59 am | 24.44 | 100 | 7,227,470 |
| 05:59:59 am | 24.44 | 1,408 | 7,227,370 |
| 05:59:59 am | 24.44 | 300 | 7,225,962 |
| 05:59:59 am | 24.44 | 100 | 7,225,662 |
| 05:59:59 am | 24.44 | 200 | 7,225,562 |
| 05:59:59 am | 24.44 | 292 | 7,225,362 |
| 05:59:59 am | 24.44 | 400 | 7,225,070 |
| 05:59:59 am | 24.44 | 200 | 7,224,670 |
| 05:59:59 am | 24.44 | 208 | 7,224,470 |
Course Extremes
| 1 week | 22.5 |  | 24.63 |
| 1 month | 21.55 | | 24.63 |
| Current year | 13.84 | | 27.74 |
| 1 year | 13.84 | | 39.83 |
| 3 years | 13.84 | | 45.18 |
| 5 years | 13.84 | | 66 |
| 10 years | 10.1 | | 89.9 |
Monthly variations
Annual variations
| 2026 | -5.64% | ||
| 2025 | -10.72% | ||
| 2024 | -21.71% | ||
| 2023 | +52.55% | ||
| 2022 | -33.20% | ||
| 2021 | -44.84% | ||
| 2020 | +253.54% | ||
| 2019 | -23.61% |
- Stock Market
- Stocks
- PINS Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
