|
End-of-day quote
Prague S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 115.50 CZK | -1.28% |
|
-2.12% | -32.06% |
| 15/06 | Pilulka Lékárny a.s. Auditor Raises 'Going Concern' Doubt | CI |
| 15/06 | Pilulka Lékárny a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Prague S.E.
PINK 115.50 Kč
-1.28%
10.51K
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINK | 115.50CZK | -1.28% | 10.51K Kč |
Quotes 5-day view: Pilulka Lékárny
End-of-day quote Prague S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | CZK 117.50 | CZK 117.50 | CZK 117.00 | CZK 117.00 | CZK 115.50 |
| Volume | 91 | 184 | 226 | 337 | 91 |
| Change | -0.42% | 0.00% | -0.43% | 0.00% | -1.28% |
| Opening | CZK 118.00 | CZK 113.00 | CZK 117.00 | CZK 117.00 | CZK 115.50 |
| High | CZK 118.00 | CZK 117.50 | CZK 117.00 | CZK 117.00 | CZK 116.00 |
| Low | CZK 113.00 | CZK 113.00 | CZK 113.00 | CZK 114.00 | CZK 115.50 |
Performance
| 1 day | -1.28% | ||
| 1 week | -2.12% | ||
| Current month | +2.21% | ||
| 1 month | +5.00% | ||
| 3 months | -6.85% | ||
| 6 months | -9.77% | ||
| Current year | -32.06% | ||
| 1 year | -39.21% | ||
| 3 years | -70.76% | ||
| 5 years | -91.51% |
Volumes
marketsDaily volume
91
Avg. Volume 20 sessions
380
Avg. Volume 20 sessions CZK
43,890
Avg. Volume 20 sessions USD
2,104.96
Record volume 1
82,522
Record volume 2
61,715
Record volume 3
59,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
313,797,925
Market Cap (USD)
15,026,981
Net sales ()
876,423,000
Net sales (USD)
41,969,659
Free-Float
49.9 %
Free-Float capitalization (CZK)
156,585,127
Free-Float capitalization (USD)
7,498,462
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
116.9
Moving average 20 days
117.13
Moving average 50 days
113.37
Moving average 100 days
121.07
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+4.82%
RSI 9 days
49.39
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -2.12% | -39.21% | -70.76% | 15.03M | |
| -3.66% | -3.29% | -44.08% | -14.73% | 14.89B | |
| -2.84% | -2.90% | -22.39% | -12.08% | 6.64B | |
| -2.87% | -0.65% | -53.00% | -31.61% | 6.47B | |
| +0.75% | -0.57% | -12.87% | -20.34% | 4.09B | |
| 0.00% | +0.22% | -18.86% | -37.40% | 3.22B | |
| +0.22% | -0.71% | +3.28% | -27.46% | 3.09B | |
| -0.12% | -5.33% | -45.80% | -26.74% | 2.86B | |
| +1.63% | +10.81% | +50.00% | - | 2.69B | |
| -2.39% | -0.41% | -16.65% | -7.31% | 2.5B | |
| Average | -1.06% | +0.88% | -19.96% | -27.60% | 4.65B | |
| Weighted average by Cap. | -1.94% | +0.84% | -27.76% | -20.29% |
Historical Quotes: Pilulka Lékárny
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 113 |  | 117.5 |
| 1 month | 105 | | 124 |
| Current year | 99 | | 177 |
| 1 year | 99 | | 190 |
| 3 years | 80 | | 420 |
| 5 years | 80 | | 1,800 |
| 10 years | 80 | | 1,800 |
Monthly variations
Annual variations
| 2026 | -32.06% | ||
| 2025 | +58.14% | ||
| 2024 | -56.30% | ||
| 2023 | -62.15% | ||
| 2022 | -61.42% | ||
| 2021 | +188.03% | ||
| 2020 | +17.00% |
- Stock Market
- Stocks
- PINK Stock
- Quotes Pilulka Lékárny
Select your edition
All financial news and data tailored to specific country editions
