|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.00 CZK | -3.51% |
|
+1.38% | -35.29% |
| 15/06 | Pilulka Lékárny a.s. Auditor Raises 'Going Concern' Doubt | CI |
| 15/06 | Pilulka Lékárny a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Pilulka Lékárny
End-of-day quote Prague S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CZK 113.00 | CZK 112.00 | CZK 115.00 | CZK 114.00 | CZK 110.00 |
| Volume | 867 | 760 | 6,296 | 150 | 82 |
| Change | +4.15% | -0.88% | +2.68% | -0.87% | -3.51% |
| Opening | CZK 109.00 | CZK 111.00 | CZK 110.00 | CZK 114.00 | CZK 114.00 |
| High | CZK 113.00 | CZK 112.00 | CZK 115.00 | CZK 114.00 | CZK 115.00 |
| Low | CZK 108.50 | CZK 106.00 | CZK 110.00 | CZK 114.00 | CZK 110.00 |
Performance
| 1 day | -3.51% | ||
| 1 week | +1.38% | ||
| Current month | -3.93% | ||
| 1 month | -8.33% | ||
| 3 months | -20.29% | ||
| 6 months | -37.14% | ||
| Current year | -35.29% | ||
| 1 year | -44.72% | ||
| 3 years | -76.84% | ||
| 5 years | -91.85% |
Volumes
marketsDaily volume
82
Avg. Volume 20 sessions
918
Avg. Volume 20 sessions CZK
100,980
Avg. Volume 20 sessions USD
4,771.61
Record volume 1
82,522
Record volume 2
61,715
Record volume 3
59,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
297,734,573
Market Cap (USD)
14,068,305
Net sales ()
876,423,000
Net sales (USD)
41,412,007
Free-Float
49.9 %
Free-Float capitalization (CZK)
148,569,516
Free-Float capitalization (USD)
7,020,083
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
112.8
Moving average 20 days
115.15
Moving average 50 days
123.69
Moving average 100 days
123.08
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+12.45%
Price spread / (MMA100)
+11.89%
RSI 9 days
38.55
RSI 14 days
39.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | +1.38% | -44.72% | -76.84% | 14.07M | |
| +2.85% | +4.31% | -20.75% | -26.03% | 15.14B | |
| +2.68% | +2.99% | -26.60% | -30.30% | 6.93B | |
| +2.53% | +4.48% | -20.28% | -5.91% | 6.13B | |
| -2.80% | +3.58% | -12.04% | -30.57% | 3.73B | |
| +2.36% | +1.93% | -38.19% | -11.11% | 3.25B | |
| -0.44% | -2.39% | -29.88% | -49.61% | 3.13B | |
| -3.53% | +5.21% | +9.30% | -30.63% | 3.12B | |
| +0.37% | -1.07% | +99.80% | - | 2.57B | |
| +0.98% | +3.41% | -18.38% | +1.76% | 2.53B | |
| Average | +0.14% | +0.64% | -10.17% | -28.80% | 4.65B | |
| Weighted average by Cap. | +1.40% | +0.58% | -13.91% | -23.60% |
Historical Quotes: Pilulka Lékárny
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 106 |  | 115 |
| 1 month | 106 | | 121 |
| Current year | 99 | | 177 |
| 1 year | 99 | | 200 |
| 3 years | 80 | | 475 |
| 5 years | 80 | | 1,800 |
| 10 years | 80 | | 1,800 |
Monthly variations
Annual variations
| 2026 | -35.29% | ||
| 2025 | +58.14% | ||
| 2024 | -56.30% | ||
| 2023 | -62.15% | ||
| 2022 | -61.42% | ||
| 2021 | +188.03% | ||
| 2020 | +17.00% |
- Stock Market
- Stocks
- PINK Stock
- Quotes Pilulka Lékárny
Select your edition
All financial news and data tailored to specific country editions
