|
Market Closed -
Nasdaq
06:00:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 28.99 USD | +2.15% |
|
-0.48% | -9.41% |
| 27/08 | Photronics, Inc. Provides Earnings Guidance for the Fourth Quarter of Fiscal 2026 | CI |
| 27/08 | Photronics, Inc., Q3 2026 Earnings Call, Aug 26, 2026 |
Stock exchange
Quotes 5-day view: Photronics, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 29.13 | USD 29.36 | USD 29.10 | USD 28.38 | USD 28.99 |
| Volume | 1,056,182 | 1,008,765 | 823,251 | 771,703 | 621,489 |
| Change | - | +0.79% | -0.89% | -2.47% | +2.15% |
| Opening | USD 28.70 | USD 29.77 | USD 29.12 | USD 28.40 | USD 28.79 |
| High | USD 29.19 | USD 29.98 | USD 29.68 | USD 28.67 | USD 29.28 |
| Low | USD 28.33 | USD 29.06 | USD 28.89 | USD 28.12 | USD 28.59 |
Performance
| 1 day | +2.15% | ||
| 1 week | -0.48% | ||
| Current month | +3.02% | ||
| 1 month | -13.41% | ||
| 3 months | -8.78% | ||
| 6 months | -13.59% | ||
| Current year | -9.41% | ||
| 1 year | +28.67% | ||
| 3 years | +45.31% | ||
| 5 years | +105.31% | ||
| 10 years | +190.19% |
Volumes
marketsDaily volume
621,489
Estimated daily volume
621,489
Avg. Volume 20 sessions
1,936,945
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
56,152,035.55
Record volume 1
15,484,812
Record volume 2
11,932,130
Record volume 3
10,545,290
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,710,327,871
Net sales (USD)
849,294,000
Number of employees
1,908
Sales / Employee (USD)
445,123
Free-Float
96.82 %
Free-Float capitalization (USD)
1,655,998,292
Average Daily Capital Traded
3.28%
Indicators
Moving average 5 days
28.99
Moving average 20 days
29.93
Moving average 50 days
30.12
Moving average 100 days
35.83
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+23.58%
STIM
RSI 9 days
40.37
RSI 14 days
41.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | -0.48% | +28.67% | +45.31% | 1.71B | |
| +0.28% | +0.75% | +114.32% | +157.25% | 659B | |
| +0.07% | -3.07% | +154.98% | +352.77% | 373B | |
| -0.60% | -8.40% | +122.25% | +140.88% | 152B | |
| -4.92% | +5.10% | +270.06% | +449.33% | 85.93B | |
| +4.18% | +6.03% | - | - | 36.56B | |
| +2.16% | +1.17% | +60.88% | +48.02% | 21.45B | |
| +0.26% | -2.61% | +104.91% | +55.11% | 20.17B | |
| -1.31% | -10.51% | +87.52% | +234.81% | 15.09B | |
| +4.59% | +4.94% | +153.43% | +120.67% | 13.8B | |
| Average | +0.69% | -0.02% | +121.89% | +178.24% | 137.92B | |
| Weighted average by Cap. | -0.04% | -0.77% | +135.48% | +225.50% |
Historical Quotes: Photronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dbab535a.qKHj0PwbC2gQhYGh9re0aUBaUAG2IUYgKkK9XLfvwUk.mIy1n6VQQgd3_MaVqd_QLQIuF1v1Wy1oXHqFLPa-gj3J-a_npHRgIXXn1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 28.99 | 128,532 | 396,929 |
| 05:59:59 am | 28.98 | 100 | 268,397 |
| 05:59:59 am | 28.97 | 100 | 268,297 |
| 05:59:59 am | 28.97 | 400 | 268,197 |
| 05:59:56 am | 28.98 | 100 | 267,797 |
| 05:59:56 am | 28.97 | 100 | 267,697 |
| 05:59:56 am | 28.97 | 100 | 267,597 |
| 05:59:56 am | 28.98 | 200 | 267,497 |
| 05:59:56 am | 28.97 | 100 | 267,297 |
| 05:59:56 am | 28.97 | 200 | 267,197 |
Price Extremes
| 1 week | 28.12 |  | 29.98 |
| 1 month | 27.06 | | 37.91 |
| Current year | 27.06 | | 56 |
| 1 year | 20.05 | | 56 |
| 3 years | 16.46 | | 56 |
| 5 years | 12.18 | | 56 |
| 10 years | 7.2 | | 56 |
Monthly variations
Annual variations
| 2026 | -9.41% | ||
| 2025 | +35.82% | ||
| 2024 | -24.90% | ||
| 2023 | +86.39% | ||
| 2022 | -10.72% | ||
| 2021 | +68.91% | ||
| 2020 | -29.19% | ||
| 2019 | +62.81% | ||
| 2018 | +13.55% | ||
| 2017 | -24.56% | ||
| 2016 | -9.24% | ||
| 2015 | +49.82% | ||
| 2014 | -7.97% | ||
| 2013 | +51.51% | ||
| 2012 | -1.97% | ||
| 2011 | +2.88% | ||
| 2010 | +32.81% | ||
| 2009 | +128.21% | ||
| 2008 | -84.36% | ||
| 2007 | -23.68% | ||
| 2006 | +8.50% | ||
| 2005 | -8.73% | ||
| 2004 | -17.17% | ||
| 2003 | +45.40% | ||
| 2002 | -56.30% | ||
| 2001 | +33.76% | ||
| 2000 | -18.12% | ||
| 1999 | +19.43% | ||
| 1998 | -1.16% | ||
| 1997 | +77.98% | ||
| 1996 | +1.87% | ||
| 1995 | +34.87% | ||
| 1994 | +85.94% | ||
| 1993 | +45.45% | ||
| 1992 | -11.11% | ||
| 1991 | +35.62% | ||
| 1990 | +87.18% | ||
| 1989 | +271.43% | ||
| 1988 | -52.27% | ||
| 1987 | -70.27% |
- Stock Market
- Stocks
- PLAB Stock
- Quotes Photronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
