|
Market Closed -
Other stock markets
|
Pre-market 10:00:00 am | |||
| 29.15 USD | -2.12% |
|
29.68 | +1.82% |
| 30/06 | Photronics, Inc.(NasdaqGS:PLAB) added to Russell Small Cap Comp Growth Benchmark | CI |
| 30/06 | Photronics, Inc.(NasdaqGS:PLAB) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Photronics, Inc.
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 31.24 | USD 30.94 | USD 30.33 | USD 29.78 | USD 29.15 |
| Volume | 806,226 | 727,458 | 898,196 | 824,153 | 1,150,238 |
| Change | -0.32% | -0.96% | -1.97% | -1.81% | -2.12% |
| Opening | USD 30.36 | USD 30.82 | USD 31.03 | USD 30.46 | USD 28.47 |
| High | USD 31.64 | USD 31.50 | USD 31.03 | USD 30.59 | USD 29.20 |
| Low | USD 30.11 | USD 30.53 | USD 30.03 | USD 28.93 | USD 27.79 |
Performance
| 1 day | -2.12% | ||
| 1 week | -6.99% | ||
| Current month | -10.39% | ||
| 1 month | -5.02% | ||
| 3 months | -39.43% | ||
| 6 months | -18.89% | ||
| Current year | -8.91% | ||
| 1 year | +38.02% | ||
| 3 years | +11.13% | ||
| 5 years | +119.67% | ||
| 10 years | +196.84% |
Volumes
marketsDaily volume
1,150,277
Estimated daily volume
1,150,277
Avg. Volume 20 sessions
1,023,922
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
29,847,326.3
Record volume 1
15,484,812
Record volume 2
11,932,130
Record volume 3
10,545,290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,755,938,926
Net sales (USD)
849,294,000
Number of employees
1,908
Sales / Employee (USD)
445,123
Free-Float
96.82 %
Free-Float capitalization (USD)
1,700,128,824
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
30.73
Moving average 20 days
29.81
Moving average 50 days
34.73
Moving average 100 days
38.9
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+19.13%
Price spread / (MMA100)
+33.44%
STIM
RSI 9 days
50.28
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -6.99% | +38.02% | +11.13% | 1.76B | |
| -2.90% | -12.87% | +120.98% | +112.62% | 625B | |
| -7.54% | -16.27% | +173.38% | +273.80% | 365B | |
| -2.86% | -18.34% | +98.90% | +159.97% | 174B | |
| -8.88% | -7.20% | +260.91% | +385.96% | 82.52B | |
| +1.36% | -11.11% | +134.21% | +77.78% | 23.85B | |
| -6.50% | -15.70% | +28.43% | +8.89% | 19.27B | |
| -10.55% | -25.00% | +130.92% | +222.00% | 18.36B | |
| -24.74% | -31.53% | +115.21% | +54.25% | 15.05B | |
| -7.79% | -19.11% | +137.52% | +98.01% | 13.05B | |
| Average | -4.57% | -3.40% | +123.85% | +140.44% | 133.76B | |
| Weighted average by Cap. | -4.59% | -5.01% | +140.04% | +178.05% |
Historical Quotes: Photronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51c34297476dabd9ea.sYVnYMFOHn2809BCd-3bBrmFfCxlRuXG6pFHecUbExw.1rMwVqINVTfWlLlwJoeEacPmP0ELLLO1ucUBPpdDS1ba1DE0oCQsOd7-5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 29.15 | 160,423 | 724,244 |
| 05:59:59 am | 29.15 | 100 | 563,821 |
| 05:59:58 am | 29.13 | 100 | 563,721 |
| 05:59:58 am | 29.15 | 100 | 563,621 |
| 05:59:58 am | 29.15 | 985 | 563,521 |
| 05:59:58 am | 29.15 | 100 | 562,536 |
| 05:59:58 am | 29.14 | 100 | 562,436 |
| 05:59:58 am | 29.16 | 100 | 562,336 |
| 05:59:57 am | 29.16 | 535 | 562,236 |
| 05:59:57 am | 29.14 | 100 | 561,701 |
Course Extremes
| 1 week | 27.79 |  | 31.5 |
| 1 month | 27.1 | | 32.7 |
| Current year | 27.1 | | 56 |
| 1 year | 19.44 | | 56 |
| 3 years | 16.46 | | 56 |
| 5 years | 12.18 | | 56 |
| 10 years | 7.2 | | 56 |
Monthly variations
Annual variations
| 2026 | -8.91% | ||
| 2025 | +35.82% | ||
| 2024 | -24.90% | ||
| 2023 | +86.39% | ||
| 2022 | -10.72% | ||
| 2021 | +68.91% | ||
| 2020 | -29.19% | ||
| 2019 | +62.81% | ||
| 2018 | +13.55% | ||
| 2017 | -24.56% | ||
| 2016 | -9.24% | ||
| 2015 | +49.82% | ||
| 2014 | -7.97% | ||
| 2013 | +51.51% | ||
| 2012 | -1.97% | ||
| 2011 | +2.88% | ||
| 2010 | +32.81% | ||
| 2009 | +128.21% | ||
| 2008 | -84.36% | ||
| 2007 | -23.68% | ||
| 2006 | +8.50% | ||
| 2005 | -8.73% | ||
| 2004 | -17.17% | ||
| 2003 | +45.40% | ||
| 2002 | -56.30% | ||
| 2001 | +33.76% | ||
| 2000 | -18.12% | ||
| 1999 | +19.43% | ||
| 1998 | -1.16% | ||
| 1997 | +77.98% | ||
| 1996 | +1.87% | ||
| 1995 | +34.87% | ||
| 1994 | +85.94% | ||
| 1993 | +45.45% | ||
| 1992 | -11.11% | ||
| 1991 | +35.62% | ||
| 1990 | +87.18% | ||
| 1989 | +271.43% | ||
| 1988 | -52.27% | ||
| 1987 | -70.27% |
- Stock Market
- Stocks
- PLAB Stock
- Quotes Photronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
