|
Market Closed -
Nasdaq
07:00:00 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 29.34 USD | +1.80% |
|
+1.42% | -8.31% |
| 11/09 | Tranche Update on Photronics, Inc.'s Equity Buyback Plan announced on September 14, 2020. | CI |
| 27/08 | Photronics, Inc. Provides Earnings Guidance for the Fourth Quarter of Fiscal 2026 | CI |
Stock exchange
Quotes 5-day view: Photronics, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 27.90 | USD 28.15 | USD 27.87 | USD 28.82 | USD 29.34 |
| Volume | 883,150 | 786,388 | 623,907 | 703,773 | 552,329 |
| Change | -3.56% | +0.90% | -0.99% | +3.41% | +1.80% |
| Opening | USD 27.77 | USD 27.67 | USD 28.42 | USD 28.35 | USD 29.16 |
| High | USD 28.35 | USD 28.32 | USD 28.71 | USD 28.94 | USD 29.79 |
| Low | USD 27.38 | USD 27.40 | USD 27.86 | USD 28.05 | USD 28.87 |
Performance
| 1 day | +1.80% | ||
| 1 week | +1.42% | ||
| Current month | -4.68% | ||
| 1 month | -3.80% | ||
| 3 months | +0.65% | ||
| 6 months | -39.04% | ||
| Current year | -8.31% | ||
| 1 year | +22.30% | ||
| 3 years | +57.57% | ||
| 5 years | +129.40% | ||
| 10 years | +197.87% |
Volumes
marketsDaily volume
552,329
Estimated daily volume
552,329
Avg. Volume 20 sessions
714,690
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
20,969,004.6
Record volume 1
15,484,812
Record volume 2
11,932,130
Record volume 3
10,545,290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,730,976,879
Net sales (USD)
849,294,000
Number of employees
1,908
Sales / Employee (USD)
445,123
Free-Float
96.83%
Free-Float capitalization (USD)
1,676,087,871
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
28.42
Moving average 20 days
29.29
Moving average 50 days
29.3
Moving average 100 days
30.05
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
50.11
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +1.42% | +22.30% | +57.57% | 1.73B | |
| +1.33% | -0.28% | +64.16% | +165.91% | 638B | |
| +5.07% | +1.73% | +82.74% | +216.83% | 330B | |
| +5.39% | -2.68% | +63.10% | +334.61% | 317B | |
| +3.33% | -2.85% | +31.65% | +246.71% | 207B | |
| +6.01% | +14.40% | +67.41% | +825.29% | 159B | |
| +2.35% | +6.19% | +54.43% | +153.41% | 141B | |
| +6.76% | +1.61% | +242.36% | +512.33% | 94.19B | |
| +4.75% | -8.79% | +20.11% | +174.34% | 55.69B | |
| -3.23% | -9.33% | +116.96% | +273.62% | 48.97B | |
| Average | +1.90% | -1.44% | +76.52% | +296.06% | 199.29B | |
| Weighted average by Cap. | +1.13% | -0.79% | +71.71% | +280.60% |
Historical Quotes: Photronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52eaf1d4ff96d1b17b8cd544c674aa4.Xp8jitmgZf7rEDUASxmaBefk7aBSDLbEC-RFZL5W4-g.aPt7vZ_3EbWkXgAtflHiR9awuMgHbtC3YKcvFswMhYlq6RTFu-gButg9dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 29.34 | 104,483 | 352,713 |
| 06:59:58 am | 29.34 | 100 | 248,230 |
| 06:59:58 am | 29.35 | 100 | 248,130 |
| 06:59:58 am | 29.34 | 100 | 248,030 |
| 06:59:58 am | 29.35 | 200 | 247,930 |
| 06:59:58 am | 29.35 | 100 | 247,730 |
| 06:59:58 am | 29.35 | 100 | 247,630 |
| 06:59:58 am | 29.35 | 157 | 247,530 |
| 06:59:58 am | 29.35 | 100 | 247,373 |
| 06:59:58 am | 29.35 | 400 | 247,273 |
Price Extremes
| 1 week | 27.4 |  | 29.79 |
| 1 month | 27.04 | | 31.83 |
| Current year | 26.92 | | 56 |
| 1 year | 20.05 | | 56 |
| 3 years | 16.46 | | 56 |
| 5 years | 12.95 | | 56 |
| 10 years | 7.2 | | 56 |
Monthly variations
Annual variations
| 2026 | -8.31% | ||
| 2025 | +35.82% | ||
| 2024 | -24.90% | ||
| 2023 | +86.39% | ||
| 2022 | -10.72% | ||
| 2021 | +68.91% | ||
| 2020 | -29.19% | ||
| 2019 | +62.81% | ||
| 2018 | +13.55% | ||
| 2017 | -24.56% | ||
| 2016 | -9.24% | ||
| 2015 | +49.82% | ||
| 2014 | -7.97% | ||
| 2013 | +51.51% | ||
| 2012 | -1.97% | ||
| 2011 | +2.88% | ||
| 2010 | +32.81% | ||
| 2009 | +128.21% | ||
| 2008 | -84.36% | ||
| 2007 | -23.68% | ||
| 2006 | +8.50% | ||
| 2005 | -8.73% | ||
| 2004 | -17.17% | ||
| 2003 | +45.40% | ||
| 2002 | -56.30% | ||
| 2001 | +33.76% | ||
| 2000 | -18.12% | ||
| 1999 | +19.43% | ||
| 1998 | -1.16% | ||
| 1997 | +77.98% | ||
| 1996 | +1.87% | ||
| 1995 | +34.87% | ||
| 1994 | +85.94% | ||
| 1993 | +45.45% | ||
| 1992 | -11.11% | ||
| 1991 | +35.62% | ||
| 1990 | +87.18% | ||
| 1989 | +271.43% | ||
| 1988 | -52.27% | ||
| 1987 | -70.27% |
- Stock Market
- Stocks
- PLAB Stock
- Quotes Photronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
