|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.00 CHF | +1.33% |
|
-8.43% | +20.63% |
| 31/07 | Altria Profit Falls as Smokers Choose Cheaper Cigarettes -- Update | DJ |
| 30/07 | Citigroup Adjusts Philip Morris International Price Target to $225 From $210, Maintains Buy Rating | MT |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote Swiss Exchange
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CHF 157.00 | CHF 157.00 | CHF 150.00 | CHF 150.00 | CHF 152.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -7.10% | 0.00% | -4.46% | 0.00% | +1.33% |
| Opening | CHF 157.00 | CHF 157.00 | CHF 150.00 | CHF 150.00 | CHF 152.00 |
| High | CHF 157.00 | CHF 157.00 | CHF 150.00 | CHF 150.00 | CHF 152.00 |
| Low | CHF 157.00 | CHF 157.00 | CHF 150.00 | CHF 150.00 | CHF 152.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | -8.43% | ||
| Current month | -3.18% | ||
| 1 month | +4.83% | ||
| 3 months | +16.03% | ||
| 6 months | +8.57% | ||
| Current year | +20.63% | ||
| 1 year | +9.35% | ||
| 3 years | +72.73% | ||
| 5 years | +82.04% | ||
| 10 years | +51.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
294,468,837,030
Market Cap (USD)
294,468,837,030
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (CHF)
361,788,116,970
Free-Float capitalization (USD)
293,985,405,969
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
160.5
Moving average 20 days
152.2
Moving average 50 days
141.16
Moving average 100 days
140.74
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-7.41%
RSI 9 days
44.34
RSI 14 days
49.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -8.43% | +9.35% | +72.73% | 294B | |
| -0.47% | -2.06% | +12.61% | +93.45% | 294B | |
| -0.05% | -7.68% | +4.24% | +70.80% | 127B | |
| +0.44% | -5.80% | -7.42% | +51.59% | 28.26B | |
| -1.32% | -3.05% | -57.48% | 0.00% | 6.88B | |
| -1.25% | +10.55% | -30.33% | +243.80% | 3.81B | |
| +0.54% | -0.74% | +6.26% | +8.61% | 2.45B | |
| +1.53% | +11.81% | -8.30% | +230.70% | 1.68B | |
| -1.77% | -3.98% | -6.18% | +4.07% | 1.3B | |
| +7.69% | +8.06% | -40.23% | - | 1.15B | |
| Average | +0.72% | +0.04% | -11.75% | +86.19% | 76.17B | |
| Weighted average by Cap. | +0.59% | -6.52% | +8.18% | +79.87% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 150 |  | 157 |
| 1 month | 145 | | 169 |
| Current year | 122 | | 169 |
| 1 year | 117 | | 169 |
| 3 years | 78 | | 169 |
| 5 years | 75.5 | | 169 |
| 10 years | 57.5 | | 169 |
Monthly variations
Annual variations
| 2026 | +20.63% | ||
| 2025 | +9.57% | ||
| 2024 | +43.75% | ||
| 2023 | -13.51% | ||
| 2022 | +6.32% | ||
| 2021 | +20.83% | ||
| 2020 | -15.29% | ||
| 2019 | +30.77% | ||
| 2018 | -36.27% | ||
| 2017 | +9.15% | ||
| 2016 | +6.13% | ||
| 2015 | +7.38% | ||
| 2014 | +7.68% | ||
| 2013 | -0.59% | ||
| 2012 | +4.57% | ||
| 2011 | +33.42% | ||
| 2010 | +7.54% | ||
| 2009 | +10.98% | ||
| 2008 | -13.70% |
- Stock Market
- Stocks
- PM Stock
- PMI Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
