|
Market Closed -
Toronto S.E.
05:35:56 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.4500 CAD | -2.17% |
|
-4.26% | -1.10% |
| 28/08 | Pharmacorp Rx Inc. Announces Board and Committee Changes, Effective from August 31, 2026 | CI |
| 21/08 | PharmaCorp Rx Swings to Q2 Profit as Revenue Jumps | MT |
Stock exchange
Toronto S.E.
PCRX 0.4500 $
-2.17%
61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCRX | 0.4500CAD | -2.17% | 61K $ |
Quotes 5-day view: PharmaCorp Rx Inc.
Delayed Quote Toronto S.E.
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.4700 | CAD 0.4700 | CAD 0.4650 | CAD 0.4600 | CAD 0.4500 |
| Volume | 8,000 | 5,275 | 87,913 | 87,296 | 135,560 |
| Change | -1.05% | 0.00% | -1.06% | -1.08% | -2.17% |
| Opening | CAD 0.4800 | CAD 0.4700 | CAD 0.4600 | CAD 0.4650 | CAD 0.4550 |
| High | CAD 0.4850 | CAD 0.4700 | CAD 0.4750 | CAD 0.4650 | CAD 0.4600 |
| Low | CAD 0.4700 | CAD 0.4700 | CAD 0.4600 | CAD 0.4500 | CAD 0.4500 |
Performance
| 1 day | -2.17% | ||
| 1 week | -4.26% | ||
| Current month | -4.26% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | +3.45% | ||
| Current year | -1.10% | ||
| 1 year | -5.26% | ||
| 3 years | +114.29% |
Volumes
marketsDaily volume
135,560
Estimated daily volume
135,560
Avg. Volume 20 sessions
68,027
Daily volume ratio
1.99
Avg. Volume 20 sessions CAD
30,612.15
Avg. Volume 20 sessions USD
22,111.16
Record volume 1
1,918,669
Record volume 2
1,023,501
Record volume 3
791,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
80,109,448
Market Cap (USD)
57,972,608
Net sales (CAD)
20,894,510
Net sales (USD)
15,120,679
Free-Float
91.69 %
Free-Float capitalization (CAD)
83,118,779
Free-Float capitalization (USD)
60,150,363
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.468
Moving average 20 days
0.4874
Moving average 50 days
0.497
Moving average 100 days
0.4909
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
33.49
RSI 14 days
37.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -4.26% | -5.26% | +114.29% | 57.97M | |
| -1.76% | -3.78% | -49.32% | -16.23% | 14.34B | |
| -0.76% | -4.93% | -21.76% | -13.62% | 6.48B | |
| -1.48% | -1.15% | -57.85% | -32.62% | 6.29B | |
| -0.61% | -0.96% | -11.62% | -20.83% | 4.12B | |
| -1.35% | -0.05% | -19.53% | -38.41% | 3.22B | |
| -1.81% | -3.03% | +3.76% | -28.77% | 3.1B | |
| +1.91% | -4.42% | -46.29% | -27.17% | 2.78B | |
| +1.01% | +9.22% | +51.24% | - | 2.75B | |
| -0.66% | +3.95% | -15.97% | -6.29% | 2.55B | |
| Average | -0.77% | -0.50% | -17.26% | -7.74% | 4.57B | |
| Weighted average by Cap. | -1.00% | -1.51% | -29.33% | -21.19% |
Historical Quotes: PharmaCorp Rx Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b04e6157c838daa06b064652cde3a1.3qdIzF8PS-DxnPD1ieL84UTViJ23pIrFIX5DrxrXPCU.iuJxizU9A42bqIOP-6es0iueu9bYksCBTC4VyWnkaEmd5Ay8Jm4bo53vpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:35:56 am | 0.4500 | 15,500 | 135,000 |
| 05:35:51 am | 0.4550 | 7,500 | 119,500 |
| 04:28:16 am | 0.4550 | 500 | 112,000 |
| 04:25:10 am | 0.4500 | 500 | 111,500 |
| 04:25:10 am | 0.4500 | 5,000 | 111,000 |
| 04:25:10 am | 0.4500 | 1,000 | 106,000 |
| 04:25:10 am | 0.4500 | 3,000 | 105,000 |
| 04:02:43 am | 0.4500 | 2,000 | 102,000 |
| 03:31:04 am | 0.4500 | 2,000 | 100,000 |
| 03:31:04 am | 0.4500 | 9,500 | 98,000 |
Price Extremes
| 1 week | 0.45 |  | 0.48 |
| 1 month | 0.45 | | 0.51 |
| Current year | 0.4 | | 0.58 |
| 1 year | 0.4 | | 0.58 |
| 3 years | 0.4 | | 0.88 |
| 5 years | 0.12 | | 0.88 |
| 10 years | 0.12 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -1.10% | ||
| 2025 | -15.74% | ||
| 2024 | +157.14% | ||
| 2023 | -65.00% | ||
| 2022 | +400.00% |
- Stock Market
- Stocks
- PCRX Stock
- Quotes PharmaCorp Rx Inc.
Select your edition
All financial news and data tailored to specific country editions
