|
Market Closed -
Philippines S.E.
04:51:03 28/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2.270 PHP | -3.81% |
|
-0.44% | -8.47% |
| 15/08 | Petron Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04/08 | Petron Corporation Announces Executive Changes, Effective July 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Petron Corporation
Delayed Quote Philippines S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | PHP 2.390 | PHP 2.380 | PHP 2.380 | PHP 2.360 | PHP 2.270 |
| Volume | 866,000 | 466,000 | 884,000 | 716,000 | 2,171,000 |
| Change | +4.82% | -0.42% | 0.00% | -0.84% | -3.81% |
| Opening | PHP 2.290 | PHP 2.400 | PHP 2.370 | PHP 2.380 | PHP 2.360 |
| High | PHP 2.410 | PHP 2.400 | PHP 2.390 | PHP 2.380 | PHP 2.360 |
| Low | PHP 2.290 | PHP 2.350 | PHP 2.350 | PHP 2.350 | PHP 2.250 |
Performance
| 1 day | -3.81% | ||
| 1 week | -0.44% | ||
| Current month | -5.81% | ||
| 1 month | -6.20% | ||
| 3 months | -6.97% | ||
| 6 months | -19.22% | ||
| Current year | -8.47% | ||
| 1 year | -8.84% | ||
| 3 years | -35.14% | ||
| 5 years | -27.94% | ||
| 10 years | -79.33% |
Volumes
marketsDaily volume
2,171,000
Estimated daily volume
2,171,000
Avg. Volume 20 sessions
980,929
Daily volume ratio
2.21
Avg. Volume 20 sessions PHP
2,226,708.83
Avg. Volume 20 sessions USD
35,780.98
Record volume 1
982,800,000
Record volume 2
102,276,200
Record volume 3
97,526,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
20,228,983,343
Market Cap (USD)
324,234,386
Net sales (PHP)
809,766,000,000
Net sales (USD)
12,979,099,215
Number of employees
4,587
Sales / Employee (PHP)
176,534,990
Sales / Employee (USD)
2,829,540
Free-Float
27.66 %
Free-Float capitalization (PHP)
5,595,186,523
Free-Float capitalization (USD)
89,680,823
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.356
Moving average 20 days
2.35
Moving average 50 days
2.345
Moving average 100 days
2.48
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+9.26%
RSI 9 days
51.32
RSI 14 days
50.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.81% | -0.44% | -8.84% | -35.14% | 324M | |
| +0.89% | -2.72% | +91.54% | +134.54% | 46.25B | |
| +2.79% | +2.46% | +95.97% | +77.14% | 17.73B | |
| +4.01% | -2.64% | +129.97% | +178.48% | 15.82B | |
| +0.69% | -0.29% | +40.19% | +124.60% | 10.34B | |
| -1.64% | +0.17% | +138.68% | +160.17% | 7.58B | |
| +2.11% | +0.52% | +80.09% | +86.16% | 5.48B | |
| +0.74% | -0.15% | -19.95% | -65.88% | 4.82B | |
| +2.83% | +1.09% | +160.74% | +172.44% | 4.42B | |
| +5.03% | +5.69% | +36.96% | +28.73% | 4.2B | |
| Average | +1.36% | +1.46% | +74.54% | +86.12% | 11.69B | |
| Weighted average by Cap. | +1.68% | -0.14% | +91.17% | +119.20% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8894ec5c5367c0b.D0Be8hlYK10U3FQBROMuzr5qCXE2PX9KgsNFHr14guE.PS0XhSEBTCx_mSN0MI50meoeazpyCg96sfEoX9ci7YIiMyy0Vg4TPCaZJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:03 pm | 2.270 | 6,000 | 2,171,000 |
| 04:50:00 pm | 2.270 | 1,000 | 2,165,000 |
| 04:42:51 pm | 2.300 | 39,000 | 2,164,000 |
| 04:37:23 pm | 2.300 | 4,000 | 2,125,000 |
| 04:32:05 pm | 2.300 | 1,000 | 2,121,000 |
| 04:20:28 pm | 2.260 | 23,000 | 2,120,000 |
| 04:20:28 pm | 2.260 | 10,000 | 2,097,000 |
| 04:20:28 pm | 2.280 | 9,000 | 2,087,000 |
| 03:59:36 pm | 2.280 | 1,000 | 2,078,000 |
| 03:43:23 pm | 2.250 | 8,000 | 2,077,000 |
Price Extremes
| 1 week | 2.25 |  | 2.41 |
| 1 month | 2.25 | | 2.41 |
| Current year | 2.12 | | 3.71 |
| 1 year | 2.12 | | 3.71 |
| 3 years | 2.12 | | 3.71 |
| 5 years | 2.12 | | 4.7 |
| 10 years | 2 | | 11.42 |
Monthly variations
Annual variations
| 2026 | -8.47% | ||
| 2025 | +2.06% | ||
| 2024 | -31.55% | ||
| 2023 | +47.92% | ||
| 2022 | -24.29% | ||
| 2021 | -20.55% | ||
| 2020 | +3.37% | ||
| 2019 | -49.94% | ||
| 2018 | -15.92% | ||
| 2017 | -7.84% | ||
| 2016 | +42.35% | ||
| 2015 | -34.06% | ||
| 2014 | -24.07% | ||
| 2013 | +33.46% | ||
| 2012 | -16.98% | ||
| 2011 | -33.05% | ||
| 2010 | +255.09% | ||
| 2009 | +3.92% | ||
| 2008 | -10.53% | ||
| 2007 | +39.02% | ||
| 2006 | -8.89% | ||
| 2005 | +38.46% | ||
| 2004 | +43.81% | ||
| 2003 | +44.87% | ||
| 2002 | +8.33% | ||
| 2001 | +20.00% | ||
| 2000 | -62.50% | ||
| 1999 | -24.71% | ||
| 1998 | +26.87% | ||
| 1997 | -54.83% | ||
| 1996 | -34.07% | ||
| 1995 | -21.51% | ||
| 1994 | -3.37% |
- Stock Market
- Stocks
- PCOR Stock
- Quotes Petron Corporation
Select your edition
All financial news and data tailored to specific country editions
