|
Delayed
Philippines S.E.
01:36:48 20/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 2.200 PHP | -0.45% |
|
-0.45% | -11.29% |
| 15/08 | Petron Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04/08 | Petron Corporation Announces Executive Changes, Effective July 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Petron Corporation
Delayed Quote Philippines S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | PHP 2.220 | PHP 2.240 | PHP 2.220 | PHP 2.210 | PHP 2.200 |
| Volume | 571,000 | 193,000 | 59,000 | 235,000 | 119,000 |
| Change | +0.45% | +0.90% | -0.89% | -0.45% | -0.45% |
| Opening | PHP 2.210 | PHP 2.220 | PHP 2.240 | PHP 2.210 | PHP 2.220 |
| High | PHP 2.240 | PHP 2.240 | PHP 2.240 | PHP 2.230 | PHP 2.220 |
| Low | PHP 2.210 | PHP 2.200 | PHP 2.210 | PHP 2.210 | PHP 2.200 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.45% | ||
| Current month | -2.65% | ||
| 1 month | -3.93% | ||
| 3 months | -12.00% | ||
| 6 months | -26.67% | ||
| Current year | -11.29% | ||
| 1 year | -5.17% | ||
| 3 years | -35.48% | ||
| 5 years | -45.27% | ||
| 10 years | -79.17% |
Volumes
marketsDaily volume
119,000
Estimated daily volume
565,296
Avg. Volume 20 sessions
456,467
Daily volume ratio
1.24
Avg. Volume 20 sessions PHP
1,004,227.4
Avg. Volume 20 sessions USD
15,936.08
Record volume 1
982,800,000
Record volume 2
102,276,200
Record volume 3
97,526,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
19,758,301,195
Market Cap (USD)
313,872,934
Net sales (PHP)
809,766,000,000
Net sales (USD)
12,863,637,808
Number of employees
4,587
Sales / Employee (PHP)
176,534,990
Sales / Employee (USD)
2,804,368
Free-Float
27.66%
Free-Float capitalization (PHP)
5,465,499,312
Free-Float capitalization (USD)
86,822,864
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.226
Moving average 20 days
2.247
Moving average 50 days
2.291
Moving average 100 days
2.308
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
48.77
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -0.45% | -5.17% | -35.48% | 314M | |
| -0.39% | +3.56% | +58.84% | +57.74% | 736B | |
| -0.76% | +3.72% | -15.16% | +4.24% | 173B | |
| -0.92% | +3.24% | +156.78% | +209.93% | 134B | |
| -2.56% | -0.62% | +174.65% | +227.22% | 128B | |
| +0.37% | +4.83% | +49.96% | +11.48% | 127B | |
| -0.89% | +3.23% | +124.76% | +152.24% | 117B | |
| -0.89% | -1.44% | +8.78% | +9.31% | 93.8B | |
| +0.34% | +7.37% | +104.72% | +133.94% | 91.16B | |
| +0.71% | +8.57% | +60.16% | +128.32% | 64.78B | |
| Average | -0.54% | +3.73% | +71.83% | +89.89% | 166.46B | |
| Weighted average by Cap. | -0.56% | +4.68% | +71.66% | +84.80% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1bc9385bbc6e4ae599527429ac0d00a.v0OTqS6WUlIP8dGCQHdQiJoYA_ZGdX5hCpEPujOaraE.-hXmzGjCKz0_3JLJFT4528JBNsQILSsCO_lX6h6i9cred9j5cf4UGlCw6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:36:48 pm | 2.200 | 29,000 | 119,000 |
| 01:36:39 pm | 2.200 | 1,000 | 90,000 |
| 01:36:39 pm | 2.200 | 2,000 | 89,000 |
| 01:33:49 pm | 2.200 | 35,000 | 87,000 |
| 01:33:49 pm | 2.200 | 5,000 | 52,000 |
| 01:33:49 pm | 2.200 | 10,000 | 47,000 |
| 01:15:13 pm | 2.210 | 1,000 | 37,000 |
| 01:15:13 pm | 2.210 | 1,000 | 36,000 |
| 01:15:13 pm | 2.210 | 1,000 | 35,000 |
| 01:15:13 pm | 2.210 | 1,000 | 34,000 |
Price Extremes
| 1 week | 2.2 |  | 2.24 |
| 1 month | 2.19 | | 2.32 |
| Current year | 2.12 | | 3.71 |
| 1 year | 2.12 | | 3.71 |
| 3 years | 2.12 | | 3.71 |
| 5 years | 2.12 | | 4.7 |
| 10 years | 2 | | 11.42 |
Monthly variations
Annual variations
| 2026 | -10.89% | ||
| 2025 | +2.06% | ||
| 2024 | -31.55% | ||
| 2023 | +47.92% | ||
| 2022 | -24.29% | ||
| 2021 | -20.55% | ||
| 2020 | +3.37% | ||
| 2019 | -49.94% | ||
| 2018 | -15.92% | ||
| 2017 | -7.84% | ||
| 2016 | +42.35% | ||
| 2015 | -34.06% | ||
| 2014 | -24.07% | ||
| 2013 | +33.46% | ||
| 2012 | -16.98% | ||
| 2011 | -33.05% | ||
| 2010 | +255.09% | ||
| 2009 | +3.92% | ||
| 2008 | -10.53% | ||
| 2007 | +39.02% | ||
| 2006 | -8.89% | ||
| 2005 | +38.46% | ||
| 2004 | +43.81% | ||
| 2003 | +44.87% | ||
| 2002 | +8.33% | ||
| 2001 | +20.00% | ||
| 2000 | -62.50% | ||
| 1999 | -24.71% | ||
| 1998 | +26.87% | ||
| 1997 | -54.83% | ||
| 1996 | -34.07% | ||
| 1995 | -21.51% | ||
| 1994 | -3.37% |
- Stock Market
- Stocks
- PCOR Stock
- Quotes Petron Corporation
Select your edition
All financial news and data tailored to specific country editions
