|
Market Closed -
BME
01:30:00 13/08/26 am AEST
|
After hours 05:58:00 am | |||
| 7.836 EUR | -1.43% |
|
7.845 | +0.11% |
| 08/08 | Petrobras likely to beat 2026 oil production target, CEO says | RE |
| 08/08 | Latam currencies advance as weak US jobs data weighs on dollar, stocks mixed | RE |
Stock exchange
BME
XPBR 7.836 €
-1.43%
2.28K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 17.76USD | -0.95% | 268M $ | ||
CBOE
| PBR | 17.78USD | -0.86% | 9.38M $ | |
|
Tradegate
| PJXA | 15.45EUR | -0.64% | 123K € | |
|
Boerse Muenchen
| PJXA | 15.50EUR | 0.00% | 20.6K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Deutsche Boerse AG
| PJXA | 15.40EUR | -0.96% | 5.08K € | |
|
Bulgaria S.E.
| PJXA | 15.70EUR | +10.95% | 1.57K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 60,000.00COP | -0.07% | 4.98M $ | |
|
Börse Stuttgart
| PJXA | 15.40EUR | -0.96% | 770 € | |
|
Mexican S.E.
| PBR N | 309.36MXN | +0.44% | 11.14K $ | |
| PBR.A | 15.97USD | -0.56% | 127M $ | ||
|
CBOE
| PBR.A | 15.98USD | -0.59% | 6.91M $ | |
|
Tradegate
| PJX | 13.85EUR | -0.36% | 19.67K € | |
|
Boerse Muenchen
| PJX | 13.90EUR | 0.00% | 19.46K € | |
|
Börse Stuttgart
| PJX | 13.85EUR | -0.72% | 5.54K € | |
|
Mexican S.E.
| PBRA N | 275.00MXN | +5.59% | 1.92K $ | |
|
Deutsche Boerse AG
| PJX | 13.90EUR | -3.14% | 0 € | |
| PETR3 | 46.32BRL | +0.43% | 882M R$ | ||
|
Tradegate
| PJXC | 7.845EUR | +1.23% | 338K € | |
|
Boerse Muenchen
| PJXC | 7.810EUR | +1.43% | 93.89K € | |
|
Börse Stuttgart
| PJXC | 7.831EUR | +0.68% | 86.45K € | |
|
Deutsche Boerse AG
| PJXC | 7.900EUR | +0.25% | 58.14K € | |
|
BME
| XPBR | 7.836EUR | -1.43% | 2.28K € | |
| PETR4 | 41.45BRL | -3.24% | 2.65B R$ | ||
|
Tradegate
| PJXB | 7.320EUR | +3.10% | 206K € | |
|
BME
| XPBRA | 7.108EUR | -0.28% | 156K € | |
|
Boerse Muenchen
| PJXB | 7.315EUR | +2.88% | 146K € | |
|
Deutsche Boerse AG
| PJXB | 7.296EUR | +2.47% | 132K € | |
|
Börse Stuttgart
| PJXB | 7.250EUR | +2.14% | 28.28K € | |
| PBR | 28,440.00ARS | -2.00% | 680M $ | ||
|
Buenos Aires S.E.
| PBRD | 18.61USD | -2.82% | 69.51K $ | |
| PETR3 | 14,440.00ARS | -3.73% | 25.83M $ | ||
|
Buenos Aires S.E.
| PETRD | 9.380USD | -1.78% | 1.15K $ |
Quotes 5-day view: Petrobras
Delayed Quote BME
| 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 7.770 | EUR 8.000 | EUR 7.950 | EUR 7.836 | EUR 7.836 |
| Volume | 9,680 | 1,276 | 1,072 | 291 | 291 |
| Change | -1.33% | +2.96% | -0.62% | -1.43% | -1.43% |
| Opening | EUR 8.095 | EUR 7.800 | EUR 8.249 | EUR 8.024 | EUR 8.024 |
| High | EUR 8.095 | EUR 7.850 | EUR 8.249 | EUR 8.024 | EUR 8.024 |
| Low | EUR 7.600 | EUR 7.800 | EUR 8.000 | EUR 7.920 | EUR 7.920 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.78% | ||
| Current month | -1.14% | ||
| 1 month | +3.51% | ||
| 3 months | -7.54% | ||
| 6 months | +19.18% | ||
| Current year | +47.82% | ||
| 1 year | +42.47% | ||
| 3 years | +24.09% | ||
| 5 years | +66.37% | ||
| 10 years | +117.06% |
Volumes
marketsDaily volume
291
Estimated daily volume
291
Avg. Volume 20 sessions
17,223
Daily volume ratio
0.02
Avg. Volume 20 sessions
134,959.43
Avg. Volume 20 sessions USD
155,486.76
Record volume 1
854,664
Record volume 2
542,702
Record volume 3
500,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
574,477,511,040
Market Cap (USD)
111,141,154,025
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,112,151,522
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,109,126
Free-Float
70.98 %
Free-Float capitalization (EUR)
407,754,591,926
Free-Float capitalization (USD)
78,886,144,426
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.892
Moving average 20 days
7.911
Moving average 50 days
7.53
Moving average 100 days
7.971
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
56.39
RSI 14 days
56.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -1.78% | +42.47% | +24.09% | 111B | |
| 0.00% | -1.12% | +10.60% | -21.76% | 1,714B | |
| -0.03% | +3.26% | +28.12% | +19.77% | 386B | |
| -2.31% | -1.40% | +26.13% | +62.01% | 292B | |
| -1.00% | +0.03% | +25.64% | +37.52% | 252B | |
| -1.38% | +1.72% | +43.81% | +32.11% | 196B | |
| -1.16% | +1.61% | +29.09% | +83.18% | 153B | |
| -3.24% | -1.14% | +34.58% | +35.28% | 111B | |
| -0.56% | +4.05% | +55.64% | +16.55% | 97.61B | |
| -0.79% | +2.62% | +61.50% | +69.85% | 80.88B | |
| Average | -1.17% | +1.81% | +35.76% | +35.86% | 339.27B | |
| Weighted average by Cap. | -0.59% | +0.44% | +22.14% | +9.05% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c04d71c.xkYtUGOvV7kgwRFFwwPpyQg69w_5c7H6yVg5d5AU6TE.hGsfY07jCJRI9V4CjEbdkV9dp0ujStWtoWt7Rflmh1CMHmERVf0iwA2ZWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:47:31 pm | 7.920 | 16 | 291 |
| 07:30:29 pm | 8.024 | 150 | 275 |
| 07:30:29 pm | 8.024 | 100 | 125 |
Course Extremes
| 1 week | 7.6 |  | 8.49 |
| 1 month | 6.94 | | 8.5 |
| Current year | 5.06 | | 9.2 |
| 1 year | 5.05 | | 9.2 |
| 3 years | 4.95 | | 9.2 |
| 5 years | 4.05 | | 9.2 |
| 10 years | 2.06 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +47.82% | ||
| 2025 | -23.73% | ||
| 2024 | -7.58% | ||
| 2023 | +41.38% | ||
| 2022 | +7.56% | ||
| 2021 | +9.89% | ||
| 2020 | -36.17% | ||
| 2019 | +28.18% | ||
| 2018 | +32.85% | ||
| 2017 | -12.86% | ||
| 2016 | +147.45% | ||
| 2015 | -34.11% | ||
| 2014 | -36.29% | ||
| 2013 | -37.73% | ||
| 2012 | -26.70% | ||
| 2011 | -26.81% | ||
| 2010 | -17.13% | ||
| 2009 | +98.08% | ||
| 2008 | -58.12% | ||
| 2007 | +111.64% | ||
| 2006 | +26.82% | ||
| 2005 | +100.54% | ||
| 2004 | +27.42% | ||
| 2003 | +64.64% | ||
| 2002 | +4.44% |
- Stock Market
- Stocks
- PETR4 Stock
- XPBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
