|
Market Closed -
Other stock markets
|
After hours 04:44:43 am | |||
| 7.160 EUR | +1.73% |
|
7.049 | -1.55% |
| 02:46am | Petrobras Approves $1.2 Billion Renewable Fuels Project in Brazil | MT |
| 01:53am | Brazil's BNDES to partner with Vale, Petrobras on critical minerals, says bank head | RE |
Quotes 5-day view: Petrobras
Delayed Quote BME
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.110 € | 7.078 € | 6.880 € | 7.038 € | 7.160 € |
| Volume | 72,329 | 55,314 | 53,055 | 47,244 | 14,523 |
| Change | -2.00% | -0.45% | -2.80% | +2.30% | +1.73% |
| Opening | 7.130 € | 6.950 € | 6.970 € | 7.005 € | 7.325 € |
| High | 7.249 € | 7.199 € | 7.000 € | 7.090 € | 7.325 € |
| Low | 6.901 € | 6.600 € | 6.850 € | 7.000 € | 7.130 € |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.31% | ||
| Current month | -7.09% | ||
| 1 month | -15.22% | ||
| 3 months | -4.67% | ||
| 6 months | +38.01% | ||
| Current year | +35.07% | ||
| 1 year | +23.24% | ||
| 3 years | +9.06% | ||
| 5 years | +48.24% | ||
| 10 years | +160.36% |
Volumes
marketsDaily volume
14,523
Estimated daily volume
14,523
Avg. Volume 20 sessions
46,042
Daily volume ratio
0.32
Avg. Volume 20 sessions
329,660.72
Avg. Volume 20 sessions USD
376,680.23
Record volume 1
854,664
Record volume 2
542,702
Record volume 3
500,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
533,195,315,223
Market Cap (USD)
103,884,057,831
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,756,536,648
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,124,043
Free-Float
70.98 %
Free-Float capitalization (EUR)
378,453,175,273
Free-Float capitalization (USD)
73,735,178,130
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.072
Moving average 20 days
7.647
Moving average 50 days
8.208
Moving average 100 days
7.741
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+14.64%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
22.2
RSI 14 days
28.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | -1.31% | +23.24% | +9.06% | 104B | |
| -0.08% | -1.64% | +6.53% | -17.89% | 1,705B | |
| +0.67% | -3.10% | +19.02% | +14.52% | 343B | |
| -0.22% | -11.50% | +36.51% | +66.85% | 254B | |
| +0.50% | -2.34% | +12.09% | +28.93% | 221B | |
| -0.21% | -2.85% | +30.66% | +35.06% | 181B | |
| -0.80% | -10.91% | +24.02% | +98.92% | 141B | |
| +0.03% | -2.82% | +13.48% | +1.36% | 81.38B | |
| -0.30% | -2.51% | +51.68% | +67.43% | 72.98B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | -0.39% | -7.02% | +21.72% | +30.42% | 314.36B | |
| Weighted average by Cap. | -0.04% | -4.31% | +14.57% | +7.66% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2d6799.Rmdd0-d5iJJyvc9SrUGs8WUivikiFkzRccXYrCEvfMs.NlEF4rEBpd0n3oVj4iTAojcQ3VsQewa4MJGimRRBK7wUHze2oBXfpjWEuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:54 am | 7.170 | 4,000 | 14,523 |
| 01:29:54 am | 7.160 | 2,000 | 10,523 |
| 01:29:03 am | 7.150 | 2,100 | 8,523 |
| 01:20:38 am | 7.140 | 1,400 | 6,423 |
| 01:04:22 am | 7.140 | 2,500 | 5,023 |
| 01:00:37 am | 7.140 | 1,000 | 2,523 |
| 01:00:07 am | 7.130 | 1,000 | 1,523 |
| 08:56:46 pm | 7.310 | 500 | 523 |
| 07:30:24 pm | 7.325 | 10 | 23 |
Course Extremes
| 1 week | 6.6 |  | 7.32 |
| 1 month | 6.6 | | 8.39 |
| Current year | 5.06 | | 9.2 |
| 1 year | 5.05 | | 9.2 |
| 3 years | 4.95 | | 9.2 |
| 5 years | 4.05 | | 9.2 |
| 10 years | 2.06 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +32.77% | ||
| 2025 | -23.73% | ||
| 2024 | -7.58% | ||
| 2023 | +41.38% | ||
| 2022 | +7.56% | ||
| 2021 | +9.89% | ||
| 2020 | -36.17% | ||
| 2019 | +28.18% | ||
| 2018 | +32.85% | ||
| 2017 | -12.86% | ||
| 2016 | +147.45% | ||
| 2015 | -34.11% | ||
| 2014 | -36.29% | ||
| 2013 | -37.73% | ||
| 2012 | -26.70% | ||
| 2011 | -26.81% | ||
| 2010 | -17.13% | ||
| 2009 | +98.08% | ||
| 2008 | -58.12% | ||
| 2007 | +111.64% | ||
| 2006 | +26.82% | ||
| 2005 | +100.54% | ||
| 2004 | +27.42% | ||
| 2003 | +64.64% | ||
| 2002 | +4.44% |
- Stock Market
- Stocks
- PETR4 Stock
- XPBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
