|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.980 USD | +1.71% |
|
+1.02% | +8.36% |
Quotes 5-day view: Perspective Therapeutics, Inc.
Delayed Quote NYSE
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.970 $ | 2.950 $ | 2.940 $ | 2.930 $ | 2.980 $ |
| Volume | 1,052,849 | 1,027,229 | 1,758,437 | 765,604 | 2,046,670 |
| Change | +0.68% | -0.67% | -0.34% | -0.34% | +1.71% |
| Opening | 3.000 $ | 2.940 $ | 3.000 $ | 2.970 $ | 2.950 $ |
| High | 3.040 $ | 3.020 $ | 3.125 $ | 2.995 $ | 3.065 $ |
| Low | 2.920 $ | 2.935 $ | 2.865 $ | 2.910 $ | 2.940 $ |
Performance
| 1 day | +1.71% | ||
| 1 week | +1.02% | ||
| Current month | -24.37% | ||
| 1 month | -22.60% | ||
| 3 months | -39.80% | ||
| 6 months | +15.06% | ||
| Current year | +8.36% | ||
| 1 year | -15.58% | ||
| 3 years | -57.93% | ||
| 5 years | -63.97% | ||
| 10 years | -61.79% |
Volumes
marketsDaily volume
2,046,670
Estimated daily volume
2,046,670
Avg. Volume 20 sessions
1,375,594
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
4,099,270.12
Record volume 1
80,199,886
Record volume 2
25,910,000
Record volume 3
22,880,724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
339,857,667
Net sales (USD)
884,000
Number of employees
165
Sales / Employee (USD)
5,358
Free-Float
89.19 %
Free-Float capitalization (USD)
303,111,865
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
2.954
Moving average 20 days
3.466
Moving average 50 days
3.861
Moving average 100 days
4.274
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+16.33%
Price spread / (MMA50)
+29.56%
Price spread / (MMA100)
+43.42%
STIM
RSI 9 days
23.14
RSI 14 days
28.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +1.02% | -15.58% | -57.93% | 340M | |
| -1.28% | -1.00% | -12.96% | -11.28% | 43.44B | |
| +0.76% | +9.42% | +303.09% | +540.82% | 33.54B | |
| -4.74% | -6.31% | +10.75% | -20.99% | 28.48B | |
| -0.47% | -0.35% | +3.38% | +31.20% | 29.2B | |
| +0.06% | +4.36% | +13.31% | +21.11% | 25.34B | |
| -0.02% | +10.18% | - | - | 14.36B | |
| -0.98% | -1.86% | +53.43% | +106.06% | 13.05B | |
| -1.28% | -4.04% | +2.05% | +2.90% | 12.67B | |
| +1.67% | +1.35% | +105.56% | +81.16% | 12.28B | |
| Average | -0.50% | +1.30% | +51.45% | +77.01% | 21.27B | |
| Weighted average by Cap. | -0.93% | +1.35% | +62.31% | +105.35% |
Historical Quotes: Perspective Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3190986f2d2e77ed6d54336cf98.-oBdCpCz8rsD1rGtKKPzBbSbgZGMJtn-_FJNoKb0c_M.jfUMXNL7tdFwidDHHujFTvDw1_W8EYjTvT8Ixe7NMriVyGpN09CC-S7u4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 2.980 | 93,843 | 1,823,321 |
| 05:59:59 am | 2.975 | 100 | 1,729,478 |
| 05:59:58 am | 2.975 | 100 | 1,729,378 |
| 05:59:58 am | 2.980 | 127 | 1,729,278 |
| 05:59:57 am | 2.975 | 200 | 1,729,151 |
| 05:59:57 am | 2.980 | 127 | 1,728,951 |
| 05:59:57 am | 2.980 | 127 | 1,728,824 |
| 05:59:57 am | 2.975 | 100 | 1,728,697 |
| 05:59:57 am | 2.980 | 200 | 1,728,597 |
| 05:59:57 am | 2.980 | 500 | 1,728,397 |
Course Extremes
| 1 week | 2.86 |  | 3.12 |
| 1 month | 2.85 | | 4.34 |
| Current year | 2.25 | | 6.16 |
| 1 year | 1.96 | | 6.16 |
| 3 years | 1.6 | | 19.05 |
| 5 years | 1.6 | | 19.05 |
| 10 years | 1.6 | | 28.1 |
Monthly variations
Annual variations
| 2026 | +8.36% | ||
| 2025 | -13.79% | ||
| 2024 | -20.65% | ||
| 2023 | +62.69% | ||
| 2022 | -36.28% | ||
| 2021 | -13.82% | ||
| 2020 | -27.93% | ||
| 2019 | +108.13% | ||
| 2018 | -24.87% | ||
| 2017 | -31.16% | ||
| 2016 | -38.13% | ||
| 2015 | -35.79% | ||
| 2014 | +192.00% | ||
| 2013 | -35.90% | ||
| 2012 | +18.18% | ||
| 2011 | -41.59% | ||
| 2010 | +26.98% | ||
| 2009 | +344.95% | ||
| 2008 | -90.05% | ||
| 2007 | -58.98% | ||
| 2006 | -32.41% | ||
| 2005 | +625.00% |
- Stock Market
- Stocks
- CATX Stock
- Quotes Perspective Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
