|
Market Closed -
NYSE
06:00:00 18/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.880 USD | +6.67% |
|
-3.68% | +4.73% |
| 19/08 | BMO Capital Initiates Perspective Therapeutics at Outperform | MT |
| 14/08 | BofA Securities Adjusts Perspective Therapeutics Price Target to $5 From $6 | MT |
Stock exchange
Quotes 5-day view: Perspective Therapeutics, Inc.
Delayed Quote NYSE
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.810 | USD 2.920 | USD 2.730 | USD 2.700 | USD 2.880 |
| Volume | 2,024,744 | 2,024,407 | 1,474,352 | 1,582,357 | 1,167,742 |
| Change | +1.44% | +3.91% | -6.51% | -1.10% | +6.67% |
| Opening | USD 2.770 | USD 2.810 | USD 2.880 | USD 2.730 | USD 2.760 |
| High | USD 2.825 | USD 2.960 | USD 2.890 | USD 2.750 | USD 2.920 |
| Low | USD 2.665 | USD 2.790 | USD 2.660 | USD 2.620 | USD 2.740 |
Performance
| 1 day | +6.67% | ||
| 1 week | -3.68% | ||
| Current month | -8.86% | ||
| 1 month | -10.00% | ||
| 3 months | -1.71% | ||
| 6 months | -44.83% | ||
| Current year | +4.73% | ||
| 1 year | -11.93% | ||
| 3 years | +40.49% | ||
| 5 years | -56.60% | ||
| 10 years | -59.44% |
Volumes
marketsDaily volume
1,167,891
Estimated daily volume
1,167,891
Avg. Volume 20 sessions
1,211,067
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
3,487,872.96
Record volume 1
80,199,886
Record volume 2
25,910,000
Record volume 3
22,880,724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
308,209,490
Net sales (USD)
884,000
Number of employees
165
Sales / Employee (USD)
5,358
Free-Float
89.55%
Free-Float capitalization (USD)
276,007,046
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
2.786
Moving average 20 days
3.104
Moving average 50 days
3.069
Moving average 100 days
3.303
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
31.61
RSI 14 days
36.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | -3.68% | -11.93% | +40.49% | 308M | |
| +1.23% | +1.30% | -0.69% | +9.57% | 45.91B | |
| +0.23% | +4.85% | +44.23% | +27.27% | 44.25B | |
| +0.52% | -5.17% | +340.58% | +520.09% | 41.99B | |
| +1.55% | +0.70% | +8.03% | +76.45% | 39.58B | |
| +1.75% | -1.53% | +12.22% | +41.11% | 31.08B | |
| -0.20% | +4.93% | +25.35% | +119.72% | 17.21B | |
| -3.49% | -8.35% | - | - | 16.27B | |
| +2.92% | +8.37% | +22.73% | +38.87% | 14.96B | |
| -2.45% | +6.38% | -1.99% | -35.16% | 13.42B | |
| Average | +0.87% | +0.41% | +48.73% | +93.16% | 26.5B | |
| Weighted average by Cap. | +0.59% | +0.67% | +71.05% | +120.51% |
Historical Quotes: Perspective Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
080.ItX6T5b0WEzNlsAtQgBSpjXZRl_jfE7on6vcWhuW3dg.apueLaOlKD2-zoxyFG4-33KXPm-hKivdxcSkACqlvuFqgr185oIUYYjmmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 2.880 | 133,673 | 1,018,153 |
| 05:59:59 am | 2.875 | 100 | 884,480 |
| 05:59:59 am | 2.880 | 300 | 884,380 |
| 05:59:59 am | 2.880 | 100 | 884,080 |
| 05:59:59 am | 2.880 | 272 | 883,980 |
| 05:59:59 am | 2.875 | 100 | 883,708 |
| 05:59:59 am | 2.880 | 240 | 883,608 |
| 05:59:59 am | 2.880 | 651 | 883,368 |
| 05:59:59 am | 2.880 | 134 | 882,717 |
Price Extremes
| 1 week | 2.62 |  | 2.96 |
| 1 month | 2.62 | | 3.56 |
| Current year | 2.25 | | 6.16 |
| 1 year | 1.96 | | 6.16 |
| 3 years | 1.6 | | 19.05 |
| 5 years | 1.6 | | 19.05 |
| 10 years | 1.6 | | 28.1 |
Monthly variations
Annual variations
| 2026 | +4.73% | ||
| 2025 | -13.79% | ||
| 2024 | -20.65% | ||
| 2023 | +62.69% | ||
| 2022 | -36.28% | ||
| 2021 | -13.82% | ||
| 2020 | -27.93% | ||
| 2019 | +108.13% | ||
| 2018 | -24.87% | ||
| 2017 | -31.16% | ||
| 2016 | -38.13% | ||
| 2015 | -35.79% | ||
| 2014 | +192.00% | ||
| 2013 | -35.90% | ||
| 2012 | +18.18% | ||
| 2011 | -41.59% | ||
| 2010 | +26.98% | ||
| 2009 | +344.95% | ||
| 2008 | -90.05% | ||
| 2007 | -58.98% | ||
| 2006 | -32.41% | ||
| 2005 | +625.00% |
- Stock Market
- Stocks
- CATX Stock
- Quotes Perspective Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
