Quotes PepsiCo, Inc. Swiss Exchange

Stocks

PEP

US7134481081

Non-Alcoholic Beverages

Market Closed - Swiss Exchange 01:36:16 19/09/26 am AEST			5-day change	1st Jan Change
108.00 ^CHF	-2.70%		-3.57%	-6.09%

18/09	India finds Nestle baby food sample substandard, takes legal action	RE
18/09	PepsiCo Elects Johnson & Johnson CEO Joaquin Duato to Board of Directors	MT

Stock exchange

Swiss Exchange PEP 108.00 CHF -2.70% 0 CHF

Markets		Price	Change	Volumes
Nasdaq	PEP	129.75USD	-2.93%	3.05B $
CBOE	PEP	129.65USD	-2.97%	103M $
Tradegate	PEP	112.82EUR	-3.08%	4.52M €
Boerse Muenchen	PEP	113.14EUR	-2.95%	1.9M €
Xetra	PEP	113.62EUR	-2.14%	1.16M €
CBOE	PEP	113.54EUR	-2.02%	425K €
Mexican S.E.	PEP *	2,241.61MXN	-2.35%	3.3M $
Börse Stuttgart	PEP	113.12EUR	-3.02%	123K €
Deutsche Boerse AG	PEP	113.58EUR	-2.49%	83.14K €
Borsa Italiana	1PEP	113.56EUR	-2.19%	54.51K €
London S.E.	0QOS	134.76USD	-0.50%	56.19K $
Wiener Boerse	PEPS	113.56EUR	-2.09%	10.9K €
Swiss Exchange	PEP	108.00CHF	-2.70%	0 CHF
Santiago S.E.	PEP	136.34USD	0.00%	0 $
CBOE	0QOS	121.66EUR	0.00%	0 €
Santiago S.E.	PEPCL	130,550.00CLP	0.00%	0 $
Lima	PEPUS	135.30USD	0.00%	0 $
Sao Paulo	PEPB34	44.64BRL	-3.17%	388K R$
Buenos Aires S.E.	PEP	11,560.00ARS	-2.45%	1.26B $
Buenos Aires S.E.	PEPD	7.530USD	-2.96%	222K $
Thailand S.E.	PEP80	0.8900THB	-2.20%	4.17M ฿
Toronto S.E.	PEP	19.20CAD	-2.98%	2.66M $
Deutsche Boerse AG	PEP0	12.20EUR	-0.81%	0 €

Quotes 5-day view: PepsiCo, Inc.

Delayed Quote Swiss Exchange

PepsiCo, Inc.(PEP) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	CHF 112.00	CHF 112.00	CHF 112.00	CHF 111.00	CHF 108.00
Change	0.00%	0.00%	0.00%	-0.89%	-2.70%

Performance

1 day	-2.70%
1 week	-3.57%
Current month	-5.26%
1 month	-5.26%
3 months	-6.09%
6 months	-12.20%
Current year	-6.09%
1 year	-3.57%
3 years	-29.41%
5 years	-18.18%
10 years	+5.16%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

177,094,679,650

Market Cap (USD)

177,094,679,650

Net sales (USD)

93,925,000,000

Number of employees

306,000

Sales / Employee (USD)

306,944

Free-Float

73.01%

Free-Float capitalization (CHF)

214,683,325,073

Free-Float capitalization (USD)

176,763,809,365

Average Daily Capital Traded

-.--%

Indicators

Moving average 20 days

114.3

Moving average 50 days

116.26

Moving average 100 days

114.74

Price spread / (MMA20)

+5.83%

Price spread / (MMA50)

+7.65%

Price spread / (MMA100)

+6.24%

RSI 9 days

39.66

RSI 14 days

42.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PEPSICO, INC.	-2.70%	-3.57%	-3.57%	-29.41%	177B
PEPSICO, INC.	-2.93%	-4.82%	-8.47%	-27.24%	177B
COCA-COLA EUROPACIFIC PARTNERS PLC	-1.24%	-1.35%	+14.70%	+47.88%	44.34B
COCA-COLA FEMSA, S.A.B. DE C.V.	-2.12%	-0.53%	+30.46%	+35.12%	23.13B
COCA-COLA FEMSA SAB DE CV	-.--%	-.--%	-	-	12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC.	-1.52%	+3.96%	+43.98%	+85.29%	3.93B
OSOTSPA	-0.62%	-0.62%	-14.36%	-41.98%	1.45B
A.G. BARR P.L.C.	-0.33%	+2.03%	-11.34%	+24.12%	894M
Average	-1.43%	+0.36%	+7.34%	+13.40%	55.08B
Weighted average by Cap.	-2.51%	-1.68%	-1.48%	-15.89%

See all sector performances

Historical Quotes: PepsiCo, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	108	112
1 month	108	117
Current year	108	131
1 year	108	131
3 years	103	153
5 years	103	176
10 years	100	176

Monthly variations

Annual variations

2026	-6.09%
2025	-16.67%
2024	-5.48%
2023	-15.61%
2022	+10.90%
2021	+19.08%
2020	-1.50%
2019	+26.67%
2018	-9.87%
2017	+8.27%
2016	+8.58%
2015	+3.66%
2014	+30.87%
2013	+19.75%
2012	-0.81%
2011	-0.24%
2010	-2.91%
2009	+13.09%
2008	-35.68%
2007	+13.67%
2006	-1.66%
2005	+31.15%
2004	+1.19%
2003	+0.60%
2002	-29.52%
2001	+4.27%
2000	+37.24%
1999	+4.50%
1998	+3.74%
1997	+31.29%
1996	+27.34%
1995	+32.64%
1994	-20.25%
1993	-1.63%
1992	+35.16%