|
End-of-day quote
Korea S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 7,220.00 KRW | -7.32% |
|
-19.51% | +14.06% |
Stock exchange
Korea S.E.
A332570 7,220.00 ₩
-7.32%
16.87B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A332570 | 7,220.00KRW | -7.32% | 16.87B ₩ |
Quotes 5-day view: Pentastone Electronics, Inc.
End-of-day quote Korea S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | KRW 8,670.00 | KRW 8,640.00 | KRW 7,640.00 | KRW 7,790.00 | KRW 7,220.00 |
| Volume | 1,770,341 | 2,613,496 | 4,301,774 | 2,706,601 | 2,336,545 |
| Change | -3.34% | -0.35% | -11.57% | +1.96% | -7.32% |
| Opening | KRW 9,020.00 | KRW 8,730.00 | KRW 8,600.00 | KRW 7,690.00 | KRW 7,640.00 |
| High | KRW 9,100.00 | KRW 8,940.00 | KRW 8,680.00 | KRW 7,880.00 | KRW 7,750.00 |
| Low | KRW 8,600.00 | KRW 8,170.00 | KRW 7,600.00 | KRW 7,410.00 | KRW 7,200.00 |
Performance
| 1 day | -7.32% | ||
| 1 week | -19.51% | ||
| Current month | -0.69% | ||
| 1 month | +16.45% | ||
| 3 months | -38.61% | ||
| 6 months | +31.27% | ||
| Current year | +14.06% | ||
| 1 year | +57.99% | ||
| 3 years | +82.32% | ||
| 5 years | -16.05% |
Volumes
marketsDaily volume
2,336,545
Avg. Volume 20 sessions
5,114,789
Avg. Volume 20 sessions KRW
36,928,776,580
Avg. Volume 20 sessions USD
26,994,935.68
Record volume 1
37,030,080
Record volume 2
36,940,060
Record volume 3
34,240,950
Capital turnover ratio
0.11
Float rotation
0.15
Basic data
Market Cap (KRW)
336,174,484,936
Market Cap (USD)
243,917,550
Net sales ()
125,476,577,080
Net sales (USD)
91,041,827
Number of employees
122
Sales / Employee (KRW)
1,028,496,533
Sales / Employee (USD)
746,244
Free-Float
71.75 %
Free-Float capitalization (KRW)
241,978,220,635
Free-Float capitalization (USD)
175,571,727
Average Daily Capital Traded
10.99%
Indicators
Moving average 5 days
7,992
Moving average 20 days
8,672.5
Moving average 50 days
7,114.7
Moving average 100 days
8,164.45
Price spread / (MMA5)
+10.69%
Price spread / (MMA20)
+20.12%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+13.08%
RSI 9 days
38.82
RSI 14 days
44.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.32% | -19.51% | +57.99% | +82.32% | 244M | |
| -1.18% | -7.96% | +261.87% | +2,486.12% | 15.56B | |
| -1.86% | +3.83% | - | - | 3.57B | |
| +5.96% | +17.97% | +281.31% | +867.95% | 3.28B | |
| -1.19% | +0.07% | +143.37% | +487.65% | 2.74B | |
| -0.80% | +0.09% | +59.76% | +185.01% | 2.04B | |
| -0.88% | -1.73% | -18.04% | -21.24% | 1.65B | |
| -0.36% | +1.34% | +31.75% | +150.76% | 1.63B | |
| -1.00% | +17.26% | +122.42% | +335.85% | 1.33B | |
| -0.93% | +1.71% | -42.87% | - | 1.26B | |
| Average | -0.96% | +2.07% | +99.73% | +571.80% | 3.33B | |
| Weighted average by Cap. | -0.50% | -1.02% | +190.28% | +1,542.64% |
Historical Quotes: Pentastone Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,200 |  | 8,940 |
| 1 month | 7,200 | | 11,380 |
| Current year | 4,425 | | 14,990 |
| 1 year | 4,065 | | 14,990 |
| 3 years | 2,010 | | 14,990 |
| 5 years | 2,010 | | 14,990 |
| 10 years | 2,010 | | 20,200 |
Monthly variations
Annual variations
| 2026 | +14.06% | ||
| 2025 | +129.35% | ||
| 2024 | -3.33% | ||
| 2023 | -1.55% | ||
| 2022 | -59.67% | ||
| 2021 | -45.11% | ||
| 2020 | -30.32% |
- Stock Market
- Stocks
- A332570 Stock
- Quotes Pentastone Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
