|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.08 USD | -2.84% |
|
-5.80% | +29.70% |
Quotes 5-day view: PCB Bancorp
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 29.59 | USD 29.94 | USD 29.10 | USD 28.90 | USD 28.08 |
| Volume | 50,899 | 54,236 | 40,813 | 43,805 | 70,948 |
| Change | -0.74% | +1.18% | -2.81% | -0.69% | -2.84% |
| Opening | USD 29.69 | USD 29.60 | USD 29.94 | USD 28.70 | USD 28.92 |
| High | USD 29.96 | USD 30.01 | USD 29.94 | USD 28.90 | USD 29.29 |
| Low | USD 29.31 | USD 29.34 | USD 28.72 | USD 27.35 | USD 27.31 |
Performance
| 1 day | -2.84% | ||
| 1 week | -5.80% | ||
| Current month | -1.02% | ||
| 1 month | +0.47% | ||
| 3 months | +17.24% | ||
| 6 months | +27.29% | ||
| Current year | +29.70% | ||
| 1 year | +31.09% | ||
| 3 years | +70.80% | ||
| 5 years | +61.01% | ||
| 10 years | +168.59% |
Volumes
marketsDaily volume
70,948
Estimated daily volume
70,948
Avg. Volume 20 sessions
38,971
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
1,094,305.68
Record volume 1
1,885,533
Record volume 2
1,456,937
Record volume 3
1,313,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
393,578,799
Net sales (USD)
115,714,000
Number of employees
274
Sales / Employee (USD)
422,314
Free-Float
74.68 %
Free-Float capitalization (USD)
295,744,007
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
29.12
Moving average 20 days
28.96
Moving average 50 days
26.68
Moving average 100 days
24.99
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-11.01%
RSI 9 days
49.29
RSI 14 days
55.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | -5.80% | +31.09% | +70.80% | 394M | |
| +0.95% | +3.55% | +18.28% | +125.23% | 939B | |
| +1.26% | +1.27% | +28.07% | +93.00% | 435B | |
| +0.28% | +4.05% | +18.06% | +94.85% | 388B | |
| +1.69% | +4.06% | +62.02% | +141.01% | 355B | |
| +0.46% | +5.91% | +5.78% | +98.19% | 301B | |
| +0.46% | -2.36% | +63.02% | +126.91% | 291B | |
| +0.38% | +4.92% | +14.13% | +89.01% | 269B | |
| +0.14% | -1.37% | +2.36% | +89.78% | 261B | |
| +0.11% | +8.09% | +74.04% | +250.51% | 258B | |
| Average | +0.29% | +2.23% | +31.69% | +117.93% | 349.87B | |
| Weighted average by Cap. | +0.74% | +3.16% | +29.17% | +121.07% |
Historical Quotes: PCB Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa32c6026cf442f6d0.UQweE-QzNzj_12O1k1bi05dxQAlWvwdhsJgxhBHyXRw.EGQvRZNGXHOellffymCM5_I_DlwC2FcI0dpk8l2qLUYYRSx0vUNCTMijLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 28.08 | 9,850 | 52,959 |
| 05:59:54 am | 28.06 | 100 | 43,109 |
| 05:59:41 am | 27.98 | 100 | 43,009 |
| 05:59:37 am | 27.87 | 100 | 42,909 |
| 05:59:37 am | 27.87 | 100 | 42,809 |
| 05:59:27 am | 27.87 | 100 | 42,709 |
| 05:57:01 am | 27.87 | 105 | 42,609 |
| 05:57:01 am | 27.87 | 100 | 42,504 |
| 05:57:01 am | 27.87 | 100 | 42,404 |
| 05:57:01 am | 27.87 | 100 | 42,304 |
Course Extremes
| 1 week | 27.31 |  | 30.01 |
| 1 month | 27.31 | | 30.84 |
| Current year | 21.08 | | 30.84 |
| 1 year | 19.7 | | 30.84 |
| 3 years | 14.5 | | 30.84 |
| 5 years | 12.86 | | 30.84 |
| 10 years | 7.31 | | 30.84 |
Monthly variations
Annual variations
| 2026 | +29.70% | ||
| 2025 | +6.97% | ||
| 2024 | +9.82% | ||
| 2023 | +4.18% | ||
| 2022 | -19.44% | ||
| 2021 | +117.21% | ||
| 2020 | -41.49% | ||
| 2019 | +10.42% | ||
| 2018 | +0.97% | ||
| 2017 | +40.91% | ||
| 2016 | -5.84% | ||
| 2015 | +14.18% | ||
| 2014 | +3.17% | ||
| 2013 | +122.22% | ||
| 2012 | +100.00% | ||
| 2011 | -48.57% | ||
| 2010 | -43.55% | ||
| 2009 | -38.00% | ||
| 2008 | -54.55% | ||
| 2007 | -31.78% | ||
| 2006 | +27.22% | ||
| 2005 | +77.89% | ||
| 2004 | +18.75% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- PCB Stock
- Quotes PCB Bancorp
Select your edition
All financial news and data tailored to specific country editions
