|
Market Closed -
Nasdaq
06:00:00 25/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 27.54 USD | +1.40% |
|
-0.76% | +27.21% |
Stock exchange
Quotes 5-day view: PCB Bancorp
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 27.75 | USD 27.64 | USD 27.62 | USD 27.66 | USD 27.16 |
| Volume | 15,795 | 54,215 | 23,101 | 37,665 | 21,932 |
| Change | -0.07% | -0.40% | -0.07% | +0.14% | -1.81% |
| Opening | USD 27.96 | USD 27.56 | USD 27.61 | USD 27.76 | USD 27.47 |
| High | USD 28.02 | USD 27.66 | USD 27.74 | USD 27.76 | USD 27.47 |
| Low | USD 27.35 | USD 27.29 | USD 27.42 | USD 27.32 | USD 27.15 |
Performance
| 1 day | +1.40% | ||
| 1 week | -0.76% | ||
| Current month | +0.77% | ||
| 1 month | -0.22% | ||
| 3 months | -0.70% | ||
| 6 months | +24.00% | ||
| Current year | +27.21% | ||
| 1 year | +31.33% | ||
| 3 years | +78.72% | ||
| 5 years | +38.95% | ||
| 10 years | +157.82% |
Volumes
marketsDaily volume
32,617
Estimated daily volume
32,617
Avg. Volume 20 sessions
30,515
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
840,383.1
Record volume 1
1,885,533
Record volume 2
1,456,937
Record volume 3
1,313,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
379,119,704
Net sales (USD)
115,714,000
Number of employees
274
Sales / Employee (USD)
422,314
Free-Float
73.59%
Free-Float capitalization (USD)
280,700,582
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
27.57
Moving average 20 days
27.73
Moving average 50 days
28.15
Moving average 100 days
27.03
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
44.6
RSI 14 days
46.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -0.76% | +31.33% | +78.72% | 379M | |
| +0.31% | -3.08% | +8.02% | +131.18% | 897B | |
| +1.59% | +1.66% | +32.53% | +101.05% | 408B | |
| +0.05% | -3.70% | +8.38% | +103.01% | 392B | |
| -0.98% | -0.53% | +44.66% | +133.21% | 344B | |
| +0.21% | +0.47% | +29.07% | +117.04% | 330B | |
| +0.67% | +1.00% | +41.12% | +118.84% | 298B | |
| +0.27% | -0.99% | +37.77% | +134.27% | 276B | |
| -1.30% | -2.24% | +50.82% | +168.44% | 257B | |
| +0.34% | -5.42% | -2.29% | +97.74% | 248B | |
| Average | +0.21% | -1.53% | +28.14% | +118.35% | 345.09B | |
| Weighted average by Cap. | +0.17% | -1.67% | +24.32% | +122.82% |
Historical Quotes: PCB Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7172c665ac322ab2c2512.dH4a42TD5EoPb71rZHG64sbZVrpyBm_yqAjcs4sKHV0.LRojugn0rxt3N_46BzDtjbf0Zo0rSTXKmEWK3NxAWQ44EymIKoCQJXYwiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 27.54 | 5,370 | 15,882 |
| 05:59:51 am | 27.59 | 100 | 10,512 |
| 05:59:50 am | 27.59 | 100 | 10,412 |
| 05:59:50 am | 27.59 | 100 | 10,312 |
| 05:59:50 am | 27.59 | 100 | 10,212 |
| 05:59:50 am | 27.59 | 100 | 10,112 |
| 05:59:29 am | 27.63 | 178 | 10,012 |
| 05:58:53 am | 27.67 | 100 | 9,834 |
| 05:58:25 am | 27.66 | 100 | 9,734 |
| 05:57:20 am | 27.68 | 100 | 9,634 |
Price Extremes
| 1 week | 27.15 |  | 27.78 |
| 1 month | 27.02 | | 28.56 |
| Current year | 21.08 | | 30.84 |
| 1 year | 19.7 | | 30.84 |
| 3 years | 14.5 | | 30.84 |
| 5 years | 12.86 | | 30.84 |
| 10 years | 7.31 | | 30.84 |
Monthly variations
Annual variations
| 2026 | +25.45% | ||
| 2025 | +6.97% | ||
| 2024 | +9.82% | ||
| 2023 | +4.18% | ||
| 2022 | -19.44% | ||
| 2021 | +117.21% | ||
| 2020 | -41.49% | ||
| 2019 | +10.42% | ||
| 2018 | +0.97% | ||
| 2017 | +40.91% | ||
| 2016 | -5.84% | ||
| 2015 | +14.18% | ||
| 2014 | +3.17% | ||
| 2013 | +122.22% | ||
| 2012 | +100.00% | ||
| 2011 | -48.57% | ||
| 2010 | -43.55% | ||
| 2009 | -38.00% | ||
| 2008 | -54.55% | ||
| 2007 | -31.78% | ||
| 2006 | +27.22% | ||
| 2005 | +77.89% | ||
| 2004 | +18.75% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- PCB Stock
- Quotes PCB Bancorp
Select your edition
All financial news and data tailored to specific country editions
