|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.87 USD | +0.72% |
|
-0.75% | +28.73% |
Quotes 5-day view: PCB Bancorp
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 27.99 | USD 28.15 | USD 28.02 | USD 27.67 | USD 27.87 |
| Volume | 60,500 | 47,578 | 39,799 | 49,763 | 67,382 |
| Change | -0.32% | +0.57% | -0.46% | -1.25% | +0.72% |
| Opening | USD 28.35 | USD 28.04 | USD 28.00 | USD 27.90 | USD 27.84 |
| High | USD 28.35 | USD 28.66 | USD 28.44 | USD 28.08 | USD 28.04 |
| Low | USD 27.52 | USD 27.80 | USD 27.76 | USD 27.56 | USD 27.65 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.75% | ||
| 1 month | -1.76% | ||
| 3 months | +15.50% | ||
| 6 months | +24.20% | ||
| Current year | +28.73% | ||
| 1 year | +36.35% | ||
| 3 years | +70.77% | ||
| 5 years | +47.15% | ||
| 10 years | +166.58% |
Volumes
marketsDaily volume
67,382
Estimated daily volume
67,382
Avg. Volume 20 sessions
46,394
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
1,293,000.78
Record volume 1
1,885,533
Record volume 2
1,456,937
Record volume 3
1,313,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
390,495,204
Net sales (USD)
115,714,000
Number of employees
274
Sales / Employee (USD)
422,314
Free-Float
73.75 %
Free-Float capitalization (USD)
289,734,527
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
27.94
Moving average 20 days
28.88
Moving average 50 days
27.11
Moving average 100 days
25.27
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-9.32%
RSI 9 days
35.56
RSI 14 days
44.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -0.75% | +36.35% | +70.77% | 390M | |
| +0.27% | -0.40% | +18.75% | +122.71% | 935B | |
| +0.36% | -0.16% | +31.06% | +93.59% | 435B | |
| -1.70% | +4.45% | +24.75% | +97.63% | 402B | |
| -0.69% | +1.49% | +70.78% | +143.85% | 364B | |
| -1.60% | +4.90% | +14.41% | +103.31% | 316B | |
| -0.33% | -0.54% | +65.03% | +124.44% | 291B | |
| -0.54% | +3.38% | +21.37% | +90.66% | 273B | |
| +1.19% | +0.16% | +7.22% | +87.28% | 261B | |
| +1.30% | -4.87% | +69.20% | +211.61% | 252B | |
| Average | -0.15% | +0.74% | +35.89% | +114.59% | 352.96B | |
| Weighted average by Cap. | -0.26% | +0.84% | +32.69% | +118.09% |
Historical Quotes: PCB Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4be39dbc57bf63a98a45ecc1f96f.21WdkwfC1aoXMxNlgm3oSYoL-dNFISql39BoBn7jdOI.ggDl326BndJ9a3gwwA6ML8RKyb8xe1vAmqlbfy6oPKSUEfbbfreB8i5iZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 27.87 | 13,378 | 46,022 |
| 05:59:59 am | 27.86 | 100 | 32,644 |
| 05:59:59 am | 27.84 | 100 | 32,544 |
| 05:59:59 am | 27.84 | 100 | 32,444 |
| 05:59:58 am | 27.83 | 100 | 32,344 |
| 05:59:58 am | 27.85 | 100 | 32,244 |
| 05:59:58 am | 27.84 | 128 | 32,144 |
| 05:59:58 am | 27.84 | 100 | 32,016 |
| 05:59:58 am | 27.83 | 100 | 31,916 |
| 05:59:58 am | 27.83 | 100 | 31,816 |
Course Extremes
| 1 week | 27.52 |  | 28.66 |
| 1 month | 27.31 | | 30.84 |
| Current year | 21.08 | | 30.84 |
| 1 year | 19.7 | | 30.84 |
| 3 years | 14.5 | | 30.84 |
| 5 years | 12.86 | | 30.84 |
| 10 years | 7.31 | | 30.84 |
Monthly variations
Annual variations
| 2026 | +28.73% | ||
| 2025 | +6.97% | ||
| 2024 | +9.82% | ||
| 2023 | +4.18% | ||
| 2022 | -19.44% | ||
| 2021 | +117.21% | ||
| 2020 | -41.49% | ||
| 2019 | +10.42% | ||
| 2018 | +0.97% | ||
| 2017 | +40.91% | ||
| 2016 | -5.84% | ||
| 2015 | +14.18% | ||
| 2014 | +3.17% | ||
| 2013 | +122.22% | ||
| 2012 | +100.00% | ||
| 2011 | -48.57% | ||
| 2010 | -43.55% | ||
| 2009 | -38.00% | ||
| 2008 | -54.55% | ||
| 2007 | -31.78% | ||
| 2006 | +27.22% | ||
| 2005 | +77.89% | ||
| 2004 | +18.75% | ||
| 2003 | -.--% |
- Stock Market
- Stocks
- PCB Stock
- Quotes PCB Bancorp
Select your edition
All financial news and data tailored to specific country editions
