Quotes PCB Bancorp

Stocks

PCB

US69320M1099

Banks

Market Closed - Nasdaq Other stock markets 06:00:00 18/07/26 am AEST			5-day change	1st Jan Change
29.81 ^USD	-2.65%		+3.47%	+37.69%

24/04	PCB Bancorp Keeps Quarterly Dividend at $0.22 a Share, Payable May 15 to Shareholders of Record on May 8	MT
24/04	Tranche Update on PCB Bancorp's Equity Buyback Plan announced on August 3, 2023.	CI

Quotes 5-day view: PCB Bancorp

Delayed Quote Nasdaq

PCB Bancorp(PCB) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	USD 29.18	USD 29.24	USD 29.65	USD 30.62	USD 29.81
Volume	34,019	33,301	44,736	36,891	58,155
Change	+1.28%	+0.19%	+1.42%	+3.27%	-2.65%
Opening	USD 29.28	USD 29.30	USD 29.16	USD 29.74	USD 30.34
High	USD 29.78	USD 29.61	USD 30.25	USD 30.62	USD 30.84
Low	USD 28.93	USD 29.01	USD 29.16	USD 29.67	USD 29.50

Performance

1 day	-2.65%
1 week	+3.47%
Current month	+5.08%
1 month	+13.87%
3 months	+23.03%
6 months	+34.28%
Current year	+37.69%
1 year	+37.75%
3 years	+86.78%
5 years	+83.33%
10 years	+185.14%

Volumes

markets

Daily volume

58,155

Estimated daily volume

58,155

Avg. Volume 20 sessions

47,403

Daily volume ratio

1.23

Avg. Volume 20 sessions USD

1,413,083.43

Record volume 1

1,885,533

Record volume 2

1,456,937

Record volume 3

1,313,830

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

433,238,491

Net sales (USD)

115,714,000

Number of employees

264

Sales / Employee (USD)

438,311

Free-Float

73.99 %

Free-Float capitalization (USD)

322,495,780

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

29.5

Moving average 20 days

28.32

Moving average 50 days

26.19

Moving average 100 days

24.59

Price spread / (MMA5)

-1.04%

Price spread / (MMA20)

-5.01%

Price spread / (MMA50)

-12.14%

Price spread / (MMA100)

-17.52%

STIM

RSI 9 days

83.53

RSI 14 days

79.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PCB BANCORP	-2.65%	+3.47%	+37.75%	+86.78%	433M
JPMORGAN CHASE & CO.	-0.60%	+1.38%	+17.66%	+122.39%	912B
BANK OF AMERICA CORPORATION	-0.36%	+2.68%	+30.31%	+108.40%	432B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.44%	+3.75%	+12.54%	+88.80%	370B
HSBC HOLDINGS PLC	-0.11%	+1.44%	+59.99%	+141.50%	345B
ROYAL BANK OF CANADA	-0.34%	+1.11%	+65.30%	+134.08%	300B
CHINA CONSTRUCTION BANK CORPORATION	+1.22%	+1.97%	-0.24%	+88.84%	282B
WELLS FARGO & COMPANY	-0.64%	+0.40%	+9.79%	+95.60%	267B
BANK OF CHINA LIMITED	-0.39%	-0.20%	+9.48%	+81.43%	259B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-4.30%	+0.35%	+76.16%	+228.26%	251B
Average	-0.77%	+2.93%	+31.87%	+117.61%	341.85B
Weighted average by Cap.	-0.48%	+2.44%	+28.76%	+119.77%

See all sector performances

Historical Quotes: PCB Bancorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

159fad.5RwShUZqak8U9-Gu3FvmapR6aNdgubGD7czPZYhvkHo.slYq4DNbUgokwoKeuTiPDaE4Ho0y3d7JmaaXIfkM1k2HL2LmPl4_CX-6tA

Date	Price	Volume	Total
06:00:00 am	29.81	6,186	39,607
05:59:55 am	29.80	105	33,421
05:59:54 am	29.81	100	33,316
05:59:54 am	29.84	100	33,216
05:59:54 am	29.84	100	33,116
05:59:54 am	29.84	100	33,016
05:57:51 am	29.94	100	32,916
05:57:41 am	29.96	111	32,816
05:55:02 am	29.92	100	32,705
05:55:00 am	30.02	100	32,605

Chart

Duration

Period

More charts

Course Extremes

1 week	28.92	30.84
1 month	26.64	30.84
Current year	21.08	30.84
1 year	19.7	30.84
3 years	14.5	30.84
5 years	12.86	30.84
10 years	7.31	30.84

Monthly variations

Annual variations

2026	+37.69%
2025	+6.97%
2024	+9.82%
2023	+4.18%
2022	-19.44%
2021	+117.21%
2020	-41.49%
2019	+10.42%
2018	+0.97%
2017	+40.91%
2016	-5.84%
2015	+14.18%
2014	+3.17%
2013	+122.22%
2012	+100.00%
2011	-48.57%
2010	-43.55%
2009	-38.00%
2008	-54.55%
2007	-31.78%
2006	+27.22%
2005	+77.89%
2004	+18.75%
2003	0.00%