|
Real-time Estimate
Cboe BZX
02:49:57 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 87.50 USD | +1.15% |
|
-0.71% | +52.15% |
| 29/10 | PC Connection, Inc., Q3 2026 Earnings Call, Oct 28, 2026 | |
| 29/10 | Earnings Flash (CNXN) PC Connection, Inc. Reports Q3 Revenue $874.3M, vs. FactSet Est of $773.7M | MT |
Stock exchange
Quotes 5-day view: PC Connection, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 88.69 | USD 88.41 | USD 88.58 | USD 86.50 | USD 87.88 |
| Volume | 146,952 | 150,242 | 159,079 | 250,242 | 99,208 |
| Change | +0.20% | -0.32% | +0.19% | -2.35% | +1.15% |
| Opening | USD 87.78 | USD 89.43 | USD 89.07 | USD 88.72 | USD 86.24 |
| High | USD 89.05 | USD 90.46 | USD 89.94 | USD 88.72 | USD 91.09 |
| Low | USD 86.91 | USD 88.32 | USD 88.06 | USD 85.10 | USD 86.19 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.71% | ||
| Current month | -2.60% | ||
| 1 month | -1.80% | ||
| 3 months | +5.92% | ||
| 6 months | +38.66% | ||
| Current year | +52.15% | ||
| 1 year | +44.35% | ||
| 3 years | +66.06% | ||
| 5 years | +90.84% | ||
| 10 years | +278.63% |
Volumes
marketsDaily volume
99,208
Estimated daily volume
309,364
Avg. Volume 20 sessions
150,584
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
13,175,347.08
Record volume 1
7,897,801
Record volume 2
5,778,750
Record volume 3
4,046,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,183,095,563
Net sales (USD)
2,872,746,000
Number of employees
2,525
Sales / Employee (USD)
1,137,721
Free-Float
36.71%
Free-Float capitalization (USD)
939,458,421
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
88.14
Moving average 20 days
90.62
Moving average 50 days
86.29
Moving average 100 days
81.87
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
45.16
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -0.71% | +44.35% | +66.06% | 2.18B | |
| +6.02% | +8.62% | - | - | 26.74B | |
| +1.04% | +0.22% | +4.87% | -16.28% | 20.34B | |
| -4.61% | -7.54% | -15.21% | +21.99% | 10.8B | |
| -6.52% | -4.82% | -49.62% | -80.44% | 6B | |
| +4.25% | +31.03% | - | - | 3.74B | |
| -1.91% | -4.80% | -21.95% | -27.56% | 3.15B | |
| +0.83% | -4.79% | -5.26% | - | 2.79B | |
| -5.96% | -9.01% | -40.12% | +6.06% | 2.73B | |
| -6.91% | +4.18% | -28.84% | - | 2.6B | |
| Average | -1.24% | +0.13% | -13.97% | -5.03% | 8.11B | |
| Weighted average by Cap. | +0.98% | -1.14% | -10.57% | -11.11% |
Historical Quotes: PC Connection, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f3d52144f242b1e2041d739e.uJdIg2muJRHPt0wbyEtBpa0u01QU5jKOicUOf99d4H0.6fQRrhGXEGO6-QVc5QQW8ppmoiJBsEDq47xRJZMSpSzs-ymwP8d2SYiBGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:55 am | 87.88 | 100 | 62,080 |
| 02:29:55 am | 87.87 | 100 | 61,980 |
| 02:26:57 am | 87.93 | 100 | 61,880 |
| 02:26:14 am | 87.96 | 100 | 61,780 |
| 02:25:34 am | 87.80 | 231 | 61,680 |
| 02:23:26 am | 87.82 | 100 | 61,449 |
| 02:22:35 am | 87.38 | 200 | 61,349 |
| 02:18:10 am | 87.68 | 100 | 61,149 |
| 02:18:10 am | 87.68 | 100 | 61,049 |
| 02:18:10 am | 87.68 | 100 | 60,949 |
Price Extremes
| 1 week | 85.1 |  | 91.09 |
| 1 month | 85.1 | | 96.9 |
| Current year | 55.5 | | 96.9 |
| 1 year | 54.96 | | 96.9 |
| 3 years | 51.64 | | 96.9 |
| 5 years | 37.76 | | 96.9 |
| 10 years | 22.31 | | 96.9 |
Monthly variations
Annual variations
| 2026 | +49.76% | ||
| 2025 | -16.62% | ||
| 2024 | +3.07% | ||
| 2023 | +43.30% | ||
| 2022 | +8.74% | ||
| 2021 | -8.80% | ||
| 2020 | -4.77% | ||
| 2019 | +67.04% | ||
| 2018 | +13.43% | ||
| 2017 | -6.69% | ||
| 2016 | +24.07% | ||
| 2015 | -7.78% | ||
| 2014 | -1.21% | ||
| 2013 | +116.09% | ||
| 2012 | +3.70% | ||
| 2011 | +25.17% | ||
| 2010 | +31.26% | ||
| 2009 | +31.84% | ||
| 2008 | -54.89% | ||
| 2007 | -23.47% | ||
| 2006 | +175.65% | ||
| 2005 | -43.49% | ||
| 2004 | +15.74% | ||
| 2003 | +62.23% | ||
| 2002 | -65.81% | ||
| 2001 | +42.94% | ||
| 2000 | -54.89% | ||
| 1999 | +95.74% | ||
| 1998 | -17.06% |
- Stock Market
- Stocks
- CNXN Stock
- Quotes PC Connection, Inc.
Select your edition
All financial news and data tailored to specific country editions
