|
Market Closed -
Nasdaq
07:00:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 86.83 USD | +1.41% |
|
-2.10% | +50.33% |
| 29/10 | PC Connection, Inc., Q3 2026 Earnings Call, Oct 28, 2026 | |
| 29/10 | Earnings Flash (CNXN) PC Connection, Inc. Reports Q3 Revenue $874.3M, vs. FactSet Est of $773.7M | MT |
Stock exchange
Quotes 5-day view: PC Connection, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 88.69 | USD 88.41 | USD 88.58 | USD 86.50 | USD 85.62 |
| Volume | 146,952 | 150,242 | 159,079 | 250,242 | 330,643 |
| Change | +0.20% | -0.32% | +0.19% | -2.35% | -1.02% |
| Opening | USD 87.78 | USD 89.43 | USD 89.07 | USD 88.72 | USD 86.24 |
| High | USD 89.05 | USD 90.46 | USD 89.94 | USD 88.72 | USD 91.09 |
| Low | USD 86.91 | USD 88.32 | USD 88.06 | USD 85.10 | USD 83.52 |
Performance
| 1 day | +1.41% | ||
| 1 week | -2.10% | ||
| Current month | -3.77% | ||
| 1 month | -3.77% | ||
| 3 months | +5.26% | ||
| 6 months | +36.23% | ||
| Current year | +50.33% | ||
| 1 year | +44.81% | ||
| 3 years | +64.08% | ||
| 5 years | +87.50% | ||
| 10 years | +274.11% |
Volumes
marketsDaily volume
246,273
Estimated daily volume
246,273
Avg. Volume 20 sessions
159,047
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
13,810,051.01
Record volume 1
7,897,801
Record volume 2
5,778,750
Record volume 3
4,046,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,161,726,054
Net sales (USD)
2,872,746,000
Number of employees
2,525
Sales / Employee (USD)
1,137,721
Free-Float
36.7%
Free-Float capitalization (USD)
929,900,925
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
87.56
Moving average 20 days
90.43
Moving average 50 days
86.44
Moving average 100 days
82.01
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
34.83
RSI 14 days
41.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | -2.10% | +44.81% | +64.08% | 2.16B | |
| -5.19% | -1.48% | - | - | 27.36B | |
| -6.91% | -6.86% | -1.92% | -21.95% | 20.65B | |
| -4.12% | -8.79% | -19.22% | +16.96% | 10.31B | |
| -7.02% | -8.87% | -53.62% | -82.38% | 5.45B | |
| -12.50% | +13.77% | - | - | 3.9B | |
| -3.25% | -5.56% | -24.11% | -29.92% | 3.09B | |
| -1.80% | -6.13% | -7.71% | - | 2.81B | |
| -9.79% | -15.42% | -45.52% | -4.33% | 2.57B | |
| -5.64% | +0.28% | -33.10% | - | 2.39B | |
| Average | -5.63% | -2.15% | -17.55% | -9.59% | 8.07B | |
| Weighted average by Cap. | -6.26% | +0.42% | -14.67% | -15.66% |
Historical Quotes: PC Connection, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ba80730cde32772985fa7.lQVueYdYtdBoWWag6L2IaBBQUi5A6eOKNcEO-devbek.x1UEFLAsxIM-PwXRjt_eCSUDH0oPrM7tZas9rqPHHq3TXT0DxiHgk1ASFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:00 am | 86.84 | 100 | 70,132 |
| 06:55:00 am | 86.84 | 102 | 70,032 |
| 06:55:00 am | 86.84 | 147 | 69,930 |
| 06:55:00 am | 86.84 | 100 | 69,783 |
| 06:55:00 am | 86.84 | 100 | 69,683 |
| 06:55:00 am | 86.84 | 100 | 69,583 |
| 06:55:00 am | 86.84 | 100 | 69,483 |
| 06:55:00 am | 86.84 | 100 | 69,383 |
| 06:54:37 am | 86.84 | 100 | 69,283 |
| 06:52:58 am | 87.36 | 100 | 69,183 |
Price Extremes
| 1 week | 83.52 |  | 91.09 |
| 1 month | 83.52 | | 96.9 |
| Current year | 55.5 | | 96.9 |
| 1 year | 54.96 | | 96.9 |
| 3 years | 51.64 | | 96.9 |
| 5 years | 37.76 | | 96.9 |
| 10 years | 22.31 | | 96.9 |
Monthly variations
Annual variations
| 2026 | +48.23% | ||
| 2025 | -16.62% | ||
| 2024 | +3.07% | ||
| 2023 | +43.30% | ||
| 2022 | +8.74% | ||
| 2021 | -8.80% | ||
| 2020 | -4.77% | ||
| 2019 | +67.04% | ||
| 2018 | +13.43% | ||
| 2017 | -6.69% | ||
| 2016 | +24.07% | ||
| 2015 | -7.78% | ||
| 2014 | -1.21% | ||
| 2013 | +116.09% | ||
| 2012 | +3.70% | ||
| 2011 | +25.17% | ||
| 2010 | +31.26% | ||
| 2009 | +31.84% | ||
| 2008 | -54.89% | ||
| 2007 | -23.47% | ||
| 2006 | +175.65% | ||
| 2005 | -43.49% | ||
| 2004 | +15.74% | ||
| 2003 | +62.23% | ||
| 2002 | -65.81% | ||
| 2001 | +42.94% | ||
| 2000 | -54.89% | ||
| 1999 | +95.74% | ||
| 1998 | -17.06% |
- Stock Market
- Stocks
- CNXN Stock
- Quotes PC Connection, Inc.
Select your edition
All financial news and data tailored to specific country editions
