|
Real-time Estimate
Cboe BZX
04:13:09 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 86.02 USD | -2.89% |
|
-1.90% | +49.00% |
| 23/10 | Pc Connection Insider Sold Shares Worth $1,320,030, According to a Recent SEC Filing | MT |
| 15/10 | Pc Connection, Inc. Announces Management Changes, Effective October 12, 2026 | CI |
Stock exchange
Quotes 5-day view: PC Connection, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 88.51 | USD 88.69 | USD 88.41 | USD 88.58 | USD 86.01 |
| Volume | 107,741 | 146,952 | 150,242 | 159,079 | 45,773 |
| Change | +0.89% | +0.20% | -0.32% | +0.19% | -2.89% |
| Opening | USD 87.73 | USD 87.78 | USD 89.43 | USD 89.07 | USD 88.72 |
| High | USD 88.72 | USD 89.05 | USD 90.46 | USD 89.94 | USD 88.72 |
| Low | USD 85.82 | USD 86.91 | USD 88.32 | USD 88.06 | USD 85.10 |
Performance
| 1 day | -2.89% | ||
| 1 week | -1.90% | ||
| Current month | -4.62% | ||
| 1 month | -4.06% | ||
| 3 months | +3.56% | ||
| 6 months | +35.27% | ||
| Current year | +49.00% | ||
| 1 year | +37.81% | ||
| 3 years | +62.62% | ||
| 5 years | +94.79% | ||
| 10 years | +274.50% |
Volumes
marketsDaily volume
45,773
Estimated daily volume
82,544
Avg. Volume 20 sessions
145,903
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
12,550,576.06
Record volume 1
7,897,801
Record volume 2
5,778,750
Record volume 3
4,046,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,235,590,809
Net sales (USD)
2,872,746,000
Number of employees
2,525
Sales / Employee (USD)
1,137,721
Free-Float
36.71%
Free-Float capitalization (USD)
962,048,867
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
88.38
Moving average 20 days
90.67
Moving average 50 days
86.09
Moving average 100 days
81.73
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
43.96
RSI 14 days
48.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.89% | -1.90% | +37.81% | +62.62% | 2.24B | |
| -9.40% | -4.60% | - | - | 28.34B | |
| +0.41% | +2.34% | +3.73% | -17.79% | 20.18B | |
| +2.15% | -2.06% | -11.83% | +27.88% | 10.57B | |
| +0.80% | -1.21% | -48.28% | -79.49% | 5.84B | |
| +0.64% | -1.72% | -20.13% | -26.15% | 3.13B | |
| +12.15% | +32.67% | - | - | 3.34B | |
| -0.56% | -7.32% | -6.07% | - | 2.81B | |
| +4.12% | -2.18% | -36.48% | +12.79% | 2.62B | |
| +8.99% | +10.55% | -23.73% | - | 2.38B | |
| Average | +1.64% | +2.77% | -13.12% | -3.36% | 8.14B | |
| Weighted average by Cap. | -1.99% | +1.90% | -9.63% | -9.80% |
Historical Quotes: PC Connection, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1229f9dda59914fbf4b42d22383af1e6.X_8AQoxFb-iIRQrvGq-QgzgFROQK44DiGrVA46ltYy8.Cck2Ffl8LYbpIEiOVPXlzE5dCK5toNDRTIYImdMrL34Uikku7xcXgOIWRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:05:03 am | 86.01 | 100 | 17,096 |
| 04:02:04 am | 86.06 | 100 | 16,996 |
| 04:00:50 am | 86.12 | 100 | 16,896 |
| 04:00:50 am | 86.08 | 100 | 16,796 |
| 04:00:50 am | 86.09 | 100 | 16,696 |
| 04:00:50 am | 86.11 | 300 | 16,596 |
| 04:00:47 am | 86.16 | 100 | 16,296 |
| 03:55:42 am | 86.19 | 100 | 16,196 |
| 03:54:35 am | 86.38 | 168 | 16,096 |
| 03:54:35 am | 86.38 | 100 | 15,928 |
Price Extremes
| 1 week | 85.1 |  | 90.46 |
| 1 month | 85.1 | | 96.9 |
| Current year | 55.5 | | 96.9 |
| 1 year | 54.96 | | 96.9 |
| 3 years | 51.64 | | 96.9 |
| 5 years | 37.76 | | 96.9 |
| 10 years | 22.31 | | 96.9 |
Monthly variations
Annual variations
| 2026 | +53.36% | ||
| 2025 | -16.62% | ||
| 2024 | +3.07% | ||
| 2023 | +43.30% | ||
| 2022 | +8.74% | ||
| 2021 | -8.80% | ||
| 2020 | -4.77% | ||
| 2019 | +67.04% | ||
| 2018 | +13.43% | ||
| 2017 | -6.69% | ||
| 2016 | +24.07% | ||
| 2015 | -7.78% | ||
| 2014 | -1.21% | ||
| 2013 | +116.09% | ||
| 2012 | +3.70% | ||
| 2011 | +25.17% | ||
| 2010 | +31.26% | ||
| 2009 | +31.84% | ||
| 2008 | -54.89% | ||
| 2007 | -23.47% | ||
| 2006 | +175.65% | ||
| 2005 | -43.49% | ||
| 2004 | +15.74% | ||
| 2003 | +62.23% | ||
| 2002 | -65.81% | ||
| 2001 | +42.94% | ||
| 2000 | -54.89% | ||
| 1999 | +95.74% | ||
| 1998 | -17.06% |
- Stock Market
- Stocks
- CNXN Stock
- Quotes PC Connection, Inc.
Select your edition
All financial news and data tailored to specific country editions
