|
Market Closed -
Euronext Bruxelles
01:55:00 15/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 7.850 EUR | -1.88% |
|
0.00% | +24.60% |
| 06/07 | Payton Planar Magnetics Ltd. announces Annual dividend, payable on July 20, 2026 | CI |
| 11/06 | Payton Planar Magnetics, Parent Payton Industries Abandon Cash Merger Negotiations | MT |
Stock exchange
Euronext Bruxelles
PAY 7.850 €
-1.88%
785
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAY | 7.850EUR | -1.88% | 785 € | ||
CBOE
| 0NST | 7.700EUR | 0.00% | 0 € | |
|
CBOE
| PAYb | 8.300EUR | 0.00% | 0 € |
Quotes 5-day view: Payton Planar Magnetics Ltd.
Real-time Euronext Bruxelles
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 7.900 | EUR 8.000 | EUR 7.850 | EUR 8.000 | EUR 7.850 |
| Volume | 12 | 116 | 150 | 152 | 100 |
| Change | +0.64% | +1.27% | -1.88% | +1.91% | -1.88% |
| Opening | EUR 7.900 | EUR 7.900 | EUR 7.850 | EUR 7.850 | EUR 7.850 |
| High | EUR 7.900 | EUR 8.000 | EUR 7.850 | EUR 8.000 | EUR 7.850 |
| Low | EUR 7.900 | EUR 7.900 | EUR 7.850 | EUR 7.850 | EUR 7.850 |
Performance
| 1 day | -1.88% | ||
| 1 month | -2.48% | ||
| 3 months | -4.27% | ||
| 6 months | +20.77% | ||
| Current year | +24.60% | ||
| 1 year | +14.60% | ||
| 3 years | -11.80% | ||
| 5 years | -5.42% | ||
| 10 years | +336.11% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1,913
Daily volume ratio
0.05
Avg. Volume 20 sessions
15,017.05
Avg. Volume 20 sessions USD
17,364.82
Record volume 1
308,250
Record volume 2
237,595
Record volume 3
236,295
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
160,606,209
Market Cap (USD)
160,606,209
Net sales ()
47,825,000
Number of employees
200
Sales / Employee (USD)
239,125
Free-Float
33.82 %
Free-Float capitalization (EUR)
54,318,273
Free-Float capitalization (USD)
54,318,273
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.92
Moving average 20 days
7.982
Moving average 50 days
8.297
Moving average 100 days
8.096
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
52
RSI 14 days
48.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | 0.00% | +14.60% | -11.80% | 161M | |
| -0.85% | +5.57% | +413.15% | +3,254.17% | 19.72B | |
| +2.23% | +11.34% | +294.55% | +889.21% | 2.96B | |
| +7.61% | +12.76% | +177.72% | +490.86% | 2.86B | |
| +1.20% | +1.78% | +98.88% | +256.80% | 2.35B | |
| -0.89% | +0.75% | -7.43% | -7.58% | 1.78B | |
| +0.75% | +0.37% | +27.92% | +142.81% | 1.58B | |
| -0.73% | +1.38% | +62.03% | -5.91% | 1.28B | |
| -3.16% | +6.75% | +194.47% | +320.24% | 1.26B | |
| +0.91% | -2.29% | -38.76% | - | 1.26B | |
| Average | +0.52% | +2.08% | +123.71% | +592.09% | 3.52B | |
| Weighted average by Cap. | +0.28% | +3.70% | +286.00% | +2,044.76% |
Historical Quotes: Payton Planar Magnetics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56d3d0dd9bb5d1c7f665.E62tA-94sjLaGKRx4voDefqDHdsPDVoNIFEQDCYiISo.UNvhLtcw8FaQT5E1lJJuPY_5dIR5XwU-bRVzf19tVgdB3ekxjE3Hdqxg4Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 7.85 |  | 8 |
| 1 month | 7.8 | | 8.25 |
| Current year | 6.15 | | 10 |
| 1 year | 6.1 | | 10 |
| 3 years | 6.1 | | 10 |
| 5 years | 6.1 | | 10.4 |
| 10 years | 1.69 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +24.60% | ||
| 2025 | -13.70% | ||
| 2024 | -2.67% | ||
| 2023 | -25.00% | ||
| 2022 | +33.33% | ||
| 2021 | 0.00% | ||
| 2020 | +29.31% | ||
| 2019 | -7.94% | ||
| 2018 | +77.46% | ||
| 2017 | +76.62% | ||
| 2016 | +4.15% | ||
| 2015 | +48.46% | ||
| 2014 | +32.65% | ||
| 2013 | +15.29% | ||
| 2012 | -8.60% | ||
| 2011 | -51.05% | ||
| 2010 | +91.92% | ||
| 2009 | +28.57% | ||
| 2008 | -61.50% | ||
| 2007 | -38.08% | ||
| 2006 | +243.62% | ||
| 2005 | -8.74% | ||
| 2004 | +296.15% | ||
| 2003 | +550.00% | ||
| 2002 | -75.00% | ||
| 2001 | -76.81% | ||
| 2000 | -46.51% | ||
| 1999 | -44.04% | ||
| 1998 | -0.95% |
- Stock Market
- Stocks
- PAY Stock
- Quotes Payton Planar Magnetics Ltd.
Select your edition
All financial news and data tailored to specific country editions
