Quotes Payton Planar Magnetics Ltd.

Stocks

PAY

IL0010830391

Electrical Components & Equipment

Market Closed - Euronext Bruxelles 01:55:00 03/10/26 am AEST			5-day change	1st Jan Change
7.300 ^EUR	0.00%		-3.95%	+15.87%

19/08	Payton Planar Magnetics Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06/07	Payton Planar Magnetics Ltd. announces Annual dividend, payable on July 20, 2026	CI

Stock exchange

Euronext Bruxelles PAY 7.300 € 0.00% 1.81K €

Markets		Price	Change	Volumes
Euronext Bruxelles	PAY	7.300EUR	0.00%	1.81K €
CBOE	0NST	9.750EUR	0.00%	0 €
CBOE	PAYb	7.850EUR	0.00%	0 €
Deutsche Boerse AG	ZA9	7.000EUR	+6.06%	0 €

Quotes 5-day view: Payton Planar Magnetics Ltd.

Real-time Euronext Bruxelles

Payton Planar Magnetics Ltd.(PAY) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	EUR 7.600	EUR 7.600	EUR 7.300	EUR 7.300	EUR 7.300
Volume	200	72	439	594	248
Change	0.00%	0.00%	-3.95%	0.00%	0.00%
Opening	EUR 7.300	EUR 7.300	EUR 7.300	EUR 7.200	EUR 7.300
High	EUR 7.600	EUR 7.600	EUR 7.300	EUR 7.300	EUR 7.300
Low	EUR 7.300	EUR 7.300	EUR 7.300	EUR 7.200	EUR 7.300

Performance

1 week	-3.95%
1 month	-2.67%
3 months	-11.52%
6 months	+5.80%
Current year	+15.87%
1 year	+12.31%
3 years	-8.18%
5 years	-7.01%
10 years	+314.77%

Volumes

markets

Daily volume

248

Estimated daily volume

248

Avg. Volume 20 sessions

198

Daily volume ratio

1.25

Avg. Volume 20 sessions

1,445.4

Avg. Volume 20 sessions USD

1,626.18

Record volume 1

308,250

Record volume 2

237,595

Record volume 3

236,295

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

145,184,757

Market Cap (USD)

145,184,757

Net sales ()

47,825,000

Number of employees

200

Sales / Employee (USD)

239,125

Free-Float

33.82%

Free-Float capitalization (EUR)

49,102,618

Free-Float capitalization (USD)

49,102,618

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

7.42

Moving average 20 days

7.552

Moving average 50 days

7.738

Moving average 100 days

8.138

Price spread / (MMA5)

+1.64%

Price spread / (MMA20)

+3.46%

Price spread / (MMA50)

+6.00%

Price spread / (MMA100)

+11.48%

RSI 9 days

39.46

RSI 14 days

41.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PAYTON PLANAR MAGNETICS LTD.	0.00%	-3.95%	+12.31%	-8.18%	145M
SIEMENS AG	+1.54%	-0.79%	+14.47%	+107.44%	239B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	+1.50%	-0.81%	-27.58%	+43.38%	203B
SCHNEIDER ELECTRIC SE	+3.55%	+4.12%	+21.35%	+95.91%	192B
EATON CORPORATION PLC	-0.27%	-0.88%	+16.78%	+108.62%	169B
DELTA ELECTRONICS, INC.	-1.05%	-1.31%	+100.11%	+460.18%	154B
TRANE TECHNOLOGIES PLC	+1.08%	+2.08%	+9.39%	+136.38%	102B
VERTIV HOLDINGS CO.	+2.46%	-0.43%	+57.42%	+584.53%	97.09B
DELTA ELECTRONICS (THAILAND)	-0.76%	-0.76%	+46.63%	+205.26%	96.97B
JOHNSON CONTROLS INTERNATIONAL PLC	+2.95%	+4.02%	+43.62%	+200.63%	94.64B
Average	+1.10%	+0.32%	+29.45%	+193.42%	134.79B
Weighted average by Cap.	+1.26%	+0.38%	+26.22%	+186.63%

See all sector performances

Historical Quotes: Payton Planar Magnetics Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1cdf86ff110ca8e582ca11.NXf9_43rcE7IT_3Tr5K6CGj-lpNZhH5g9c2NARFk2Ao.ajPPkfqGPjegP7Oq5-LeWhKq3tdrwiEwj6qgVWQd4DhMQIyq19ogDYt2rA

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	7.2	7.6
1 month	7.2	7.85
Current year	6.15	10
1 year	6.1	10
3 years	6.1	10
5 years	6.1	10.4
10 years	1.69	10.4

Monthly variations

Annual variations

2026	+15.87%
2025	-13.70%
2024	-2.67%
2023	-25.00%
2022	+33.33%
2021	0.00%
2020	+29.31%
2019	-7.94%
2018	+77.46%
2017	+76.62%
2016	+4.15%
2015	+48.46%
2014	+32.65%
2013	+15.29%
2012	-8.60%
2011	-51.05%
2010	+91.92%
2009	+28.57%
2008	-61.50%
2007	-38.08%
2006	+243.62%
2005	-8.74%
2004	+296.15%
2003	+550.00%
2002	-75.00%
2001	-76.81%
2000	-46.51%
1999	-44.04%
1998	-0.95%