|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.250 EUR | 0.00% |
|
0.00% | +30.95% |
| 11/06 | Payton Planar Magnetics, Parent Payton Industries Abandon Cash Merger Negotiations | MT |
| 28/05 | Payton Planar Magnetics Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Payton Planar Magnetics Ltd.
Real-time Euronext Bruxelles
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 8.250 | EUR 8.300 | EUR 8.250 | EUR 8.250 | EUR 8.250 |
| Volume | 441 | 555 | 1,076 | 405 | 150 |
| Change | 0.00% | +0.61% | -0.60% | 0.00% | 0.00% |
| Opening | EUR 8.100 | EUR 8.300 | EUR 8.250 | EUR 8.250 | EUR 8.250 |
| High | EUR 8.250 | EUR 8.300 | EUR 8.250 | EUR 8.250 | EUR 8.250 |
| Low | EUR 8.100 | EUR 8.300 | EUR 8.250 | EUR 8.250 | EUR 8.250 |
Performance
| 1 month | -15.38% | ||
| 3 months | +20.44% | ||
| 6 months | +30.95% | ||
| Current year | +30.95% | ||
| 1 year | +16.20% | ||
| 3 years | -13.16% | ||
| 5 years | +3.77% | ||
| 10 years | +391.07% |
Volumes
marketsDaily volume
150
Estimated daily volume
410
Avg. Volume 20 sessions
2,239
Daily volume ratio
0.18
Avg. Volume 20 sessions
18,471.75
Avg. Volume 20 sessions USD
21,032.3
Record volume 1
308,250
Record volume 2
237,595
Record volume 3
236,295
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
166,553,060
Market Cap (USD)
166,553,060
Net sales ()
47,825,000
Number of employees
200
Sales / Employee (USD)
239,125
Free-Float
33.82 %
Free-Float capitalization (EUR)
56,329,545
Free-Float capitalization (USD)
56,329,545
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.26
Moving average 20 days
8.85
Moving average 50 days
8.433
Moving average 100 days
7.604
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-7.83%
RSI 9 days
35.47
RSI 14 days
41.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +16.20% | -13.16% | 167M | |
| +0.50% | -8.83% | +544.44% | +3,410.09% | 18.76B | |
| +3.34% | -2.06% | +451.26% | +631.33% | 3.91B | |
| +1.91% | -1.48% | +272.91% | +711.55% | 2.89B | |
| +9.56% | +12.25% | +166.44% | +336.40% | 2.94B | |
| +1.88% | +7.67% | +54.13% | +18.65% | 2.62B | |
| +9.94% | +24.93% | +496.71% | +630.27% | 2.35B | |
| -0.11% | +0.67% | +58.20% | +199.00% | 1.73B | |
| +3.87% | +0.82% | +220.69% | +415.89% | 1.64B | |
| +1.53% | -2.00% | -28.56% | - | 1.53B | |
| Average | +3.24% | +0.77% | +225.24% | +704.45% | 3.85B | |
| Weighted average by Cap. | +2.41% | -6.13% | +388.95% | +1,946.64% |
Historical Quotes: Payton Planar Magnetics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39477bc72c219d4ff9ff75c.dm5ZdxA5lmmcbvpnJ3MLUsEtMuUn4sHERlmkYCd5K1g.QiEpA3902VrMGbkMbDhkNfVyRKJTkaCAfymVBAoIYiEdFjQndH7xROkamQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:20 pm | 8.250 | 100 | 150 |
Course Extremes
| 1 week | 8.1 |  | 8.3 |
| 1 month | 8.1 | | 10 |
| Current year | 6.15 | | 10 |
| 1 year | 6.1 | | 10 |
| 3 years | 6.1 | | 10 |
| 5 years | 6.1 | | 10.4 |
| 10 years | 1.68 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +30.95% | ||
| 2025 | -13.70% | ||
| 2024 | -2.67% | ||
| 2023 | -25.00% | ||
| 2022 | +33.33% | ||
| 2021 | 0.00% | ||
| 2020 | +29.31% | ||
| 2019 | -7.94% | ||
| 2018 | +77.46% | ||
| 2017 | +76.62% | ||
| 2016 | +4.15% | ||
| 2015 | +48.46% | ||
| 2014 | +32.65% | ||
| 2013 | +15.29% | ||
| 2012 | -8.60% | ||
| 2011 | -51.05% | ||
| 2010 | +91.92% | ||
| 2009 | +28.57% | ||
| 2008 | -61.50% | ||
| 2007 | -38.08% | ||
| 2006 | +243.62% | ||
| 2005 | -8.74% | ||
| 2004 | +296.15% | ||
| 2003 | +550.00% | ||
| 2002 | -75.00% | ||
| 2001 | -76.81% | ||
| 2000 | -46.51% | ||
| 1999 | -44.04% | ||
| 1998 | -0.95% |
- Stock Market
- Stocks
- PAY Stock
- Quotes Payton Planar Magnetics Ltd.
Select your edition
All financial news and data tailored to specific country editions
