|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.175 USD | +2.40% |
|
+3.11% | +73.98% |
| 10:46pm | Barrington Research Adjusts PaySign Price Target to $11 From $8-$9 Range, Maintains Outperform Rating | MT |
| 01/07 | Paysign Insider Sold Shares Worth $801,140, According to a Recent SEC Filing | MT |
Quotes 5-day view: Paysign, Inc.
Delayed Quote Nasdaq
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 9.120 | USD 9.250 | USD 9.160 | USD 8.960 | USD 9.290 |
| Volume | 406,876 | 730,009 | 416,573 | 270,557 | 80,935 |
| Change | +2.59% | +1.43% | -0.97% | -2.18% | +2.40% |
| Opening | USD 8.910 | USD 9.080 | USD 9.250 | USD 9.160 | USD 9.100 |
| High | USD 9.220 | USD 9.490 | USD 9.320 | USD 9.240 | USD 9.290 |
| Low | USD 8.800 | USD 9.010 | USD 8.920 | USD 8.930 | USD 9.090 |
Performance
| 1 day | -2.18% | ||
| 1 week | +3.11% | ||
| 1 month | +8.47% | ||
| 3 months | +30.61% | ||
| 6 months | +115.38% | ||
| Current year | +73.98% | ||
| 1 year | +25.49% | ||
| 3 years | +397.78% | ||
| 5 years | +241.98% | ||
| 10 years | +4,615.79% |
Volumes
marketsDaily volume
80,935
Estimated daily volume
881,284
Avg. Volume 20 sessions
513,834
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
4,714,426.95
Record volume 1
13,259,551
Record volume 2
10,198,400
Record volume 3
9,453,217
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
500,915,726
Net sales (USD)
82,028,180
Number of employees
226
Sales / Employee (USD)
362,957
Free-Float
78.05 %
Free-Float capitalization (USD)
397,904,389
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
9.076
Moving average 20 days
8.77
Moving average 50 days
7.823
Moving average 100 days
6.692
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-14.74%
Price spread / (MMA100)
-27.06%
STIM
RSI 9 days
61.99
RSI 14 days
62.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +3.11% | +25.49% | +397.78% | 501M | |
| +0.94% | +2.92% | +7.89% | +54.12% | 672B | |
| +0.98% | +1.89% | -14.75% | -21.84% | 48.94B | |
| +0.38% | +5.30% | +9.74% | +9.06% | 48.81B | |
| +1.39% | +5.72% | -60.14% | -56.70% | 28.76B | |
| +1.21% | +3.11% | +20.77% | +56.05% | 24.98B | |
| +2.32% | +3.91% | +7.74% | -31.06% | 23B | |
| +9.12% | -2.45% | - | - | 10.25B | |
| +4.99% | +9.35% | +30.77% | +83.69% | 9.01B | |
| -0.14% | +5.35% | +17.18% | -51.17% | 7.57B | |
| Average | -0.61% | +3.62% | +4.97% | +48.88% | 87.39B | |
| Weighted average by Cap. | +0.33% | +3.12% | +5.15% | +40.95% |
Historical Quotes: Paysign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
233d71b5afe1758c67dbba6a.N6jL1TpNwxeRozipJp8PpOZfRgbOFdx6a_lK-gzO3KU.ROCEh04dl0jH8QDzFdhV8Ykwc3eDeYUMXMwPrU68m_RHkLigfwn0SMbMYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:05:35 am | 9.290 | 192 | 71,364 |
| 12:05:23 am | 9.265 | 100 | 71,172 |
| 12:04:38 am | 9.265 | 100 | 71,072 |
| 12:03:19 am | 9.270 | 150 | 70,972 |
| 12:02:12 am | 9.270 | 100 | 70,822 |
| 12:02:12 am | 9.270 | 100 | 70,722 |
| 12:02:12 am | 9.250 | 900 | 70,622 |
| 12:02:12 am | 9.250 | 500 | 69,722 |
| 12:02:12 am | 9.240 | 100 | 69,222 |
| 12:02:12 am | 9.250 | 1,323 | 69,122 |
Course Extremes
| 1 week | 8.8 |  | 9.49 |
| 1 month | 8.06 | | 9.49 |
| Current year | 3.08 | | 9.49 |
| 1 year | 3.08 | | 9.49 |
| 3 years | 1.67 | | 9.49 |
| 5 years | 1.15 | | 9.49 |
| 10 years | 0.15 | | 18.67 |
Monthly variations
Annual variations
| 2026 | +73.98% | ||
| 2025 | +70.53% | ||
| 2024 | +7.86% | ||
| 2023 | +8.53% | ||
| 2022 | +61.25% | ||
| 2021 | -65.52% | ||
| 2020 | -54.29% | ||
| 2019 | +188.35% | ||
| 2018 | +385.52% | ||
| 2017 | +117.07% | ||
| 2016 | +45.22% | ||
| 2015 | -2.99% | ||
| 2014 | +48.19% | ||
| 2013 | -46.13% | ||
| 2012 | +197.00% | ||
| 2011 | -4.76% | ||
| 2010 | +425.00% | ||
| 2009 | -63.64% | ||
| 2008 | -92.14% | ||
| 2007 | -39.13% | ||
| 2006 | +155.56% |
- Stock Market
- Stocks
- PAYS Stock
- Quotes Paysign, Inc.
Select your edition
All financial news and data tailored to specific country editions
