|
Market Closed -
Other stock markets
|
After hours 09:59:59 am | |||
| 41.46 USD | +0.48% |
|
41.64 | +0.45% |
Quotes 5-day view: PayPal Holdings, Inc.
Delayed Quote Nasdaq
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 42.75 $ | 41.29 $ | 41.26 $ | 41.46 $ | 41.46 $ |
| Volume | 11,255,714 | 23,894,940 | 16,778,101 | 17,577,583 | 17,585,016 |
| Change | +0.33% | -3.42% | -0.07% | +0.48% | +0.48% |
| Opening | 43.42 $ | 41.89 $ | 41.26 $ | 41.16 $ | 41.16 $ |
| High | 43.73 $ | 42.40 $ | 41.42 $ | 42.26 $ | 42.26 $ |
| Low | 42.75 $ | 41.07 $ | 40.66 $ | 41.07 $ | 41.07 $ |
Performance
| 1 day | +0.45% | ||
| 1 week | -6.89% | ||
| Current month | -7.35% | ||
| 1 month | -8.62% | ||
| 3 months | -10.18% | ||
| 6 months | -31.79% | ||
| Current year | -28.98% | ||
| 1 year | -43.63% | ||
| 3 years | -34.70% | ||
| 5 years | -84.27% | ||
| 10 years | +11.66% |
Volumes
marketsDaily volume
17,585,016
Estimated daily volume
17,585,016
Avg. Volume 20 sessions
14,889,664
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
617,325,469.44
Record volume 1
141,690,567
Record volume 2
136,264,000
Record volume 3
83,722,314
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
36,395,672,641
Net sales (USD)
33,172,000,000
Number of employees
23,800
Sales / Employee (USD)
1,393,782
Free-Float
65.42 %
Free-Float capitalization (USD)
36,146,070,147
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
41.87
Moving average 20 days
44.05
Moving average 50 days
46.34
Moving average 100 days
46.46
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
22.32
RSI 14 days
28.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -6.89% | -43.63% | -34.70% | 36.4B | |
| +1.68% | +2.44% | -11.35% | +45.40% | 602B | |
| -2.33% | -7.90% | +3.72% | +5.16% | 42B | |
| +2.48% | -4.30% | -67.64% | -53.75% | 28.11B | |
| +2.53% | -0.55% | +4.40% | +49.49% | 22.81B | |
| -1.07% | -13.81% | -19.18% | -36.25% | 17.64B | |
| -3.82% | -21.98% | - | - | 10.27B | |
| +3.91% | +0.10% | +10.62% | +31.65% | 6.93B | |
| +0.09% | -5.15% | -18.56% | -64.30% | 5.94B | |
| +0.52% | -0.02% | +6.71% | -17.83% | 5.12B | |
| Average | +0.44% | -6.73% | -14.99% | -8.35% | 77.74B | |
| Weighted average by Cap. | +1.36% | -2.36% | -13.57% | +32.61% |
Historical Quotes: PayPal Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ad.wfj7ki_BceGZr-D-k2ZyAf76CeYkS_qJYqJKh7KNVb8.qauI6mGxHZjX6tWr0Rw8QIqtX55cJMvAO5o4toXVHo7xlqSkQ44YjdKCoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 41.46 | 4,039,871 | 14,007,872 |
| 05:59:59 am | 41.45 | 100 | 9,968,001 |
| 05:59:59 am | 41.45 | 200 | 9,967,901 |
| 05:59:59 am | 41.45 | 200 | 9,967,701 |
| 05:59:59 am | 41.45 | 100 | 9,967,501 |
| 05:59:59 am | 41.45 | 100 | 9,967,401 |
| 05:59:59 am | 41.45 | 100 | 9,967,301 |
| 05:59:59 am | 41.45 | 100 | 9,967,201 |
| 05:59:59 am | 41.45 | 369 | 9,967,101 |
| 05:59:59 am | 41.46 | 100 | 9,966,732 |
Course Extremes
| 1 week | 40.66 |  | 43.73 |
| 1 month | 40.66 | | 45.98 |
| Current year | 38.46 | | 60.14 |
| 1 year | 38.46 | | 79.5 |
| 3 years | 38.46 | | 93.66 |
| 5 years | 38.46 | | 310.16 |
| 10 years | 34 | | 310.16 |
Monthly variations
Annual variations
| 2026 | -28.98% | ||
| 2025 | -31.60% | ||
| 2024 | +38.98% | ||
| 2023 | -13.77% | ||
| 2022 | -62.23% | ||
| 2021 | -19.48% | ||
| 2020 | +116.51% | ||
| 2019 | +28.64% | ||
| 2018 | +14.22% | ||
| 2017 | +86.52% | ||
| 2016 | +9.03% | ||
| 2015 | -1.39% |
- Stock Market
- Stocks
- PYPL Stock
- Quotes PayPal Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition