|
End-of-day quote
Sao Paulo
21/08/2026
|
5-day change | 1st Jan Change | ||
| 114.99 BRL | +1.68% |
|
-0.50% | -8.82% |
Stock exchange
Quotes 5-day view: Patria Renda Urbana - Fundo De Investimento Imobiliario
End-of-day quote Sao Paulo| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | BRL 114.63 | BRL 114.70 | BRL 114.50 | BRL 113.09 | BRL 114.99 |
| Volume | 72,462 | 82,430 | 74,487 | 68,241 | 71,111 |
| Change | -0.81% | +0.06% | -0.17% | -1.23% | +1.68% |
| Opening | BRL 115.57 | BRL 114.86 | BRL 114.80 | BRL 115.05 | BRL 113.16 |
| High | BRL 115.79 | BRL 114.86 | BRL 115.53 | BRL 115.10 | BRL 115.23 |
| Low | BRL 114.10 | BRL 113.28 | BRL 114.08 | BRL 112.80 | BRL 112.73 |
Performance
| 1 day | +1.68% | ||
| 1 week | -0.50% | ||
| Current month | -8.19% | ||
| 1 month | -8.08% | ||
| 3 months | -12.28% | ||
| 6 months | -9.16% | ||
| Current year | -8.82% | ||
| 1 year | -6.13% | ||
| 3 years | -12.55% | ||
| 5 years | -1.00% |
Volumes
marketsDaily volume
71,111
Avg. Volume 20 sessions
69,875
Avg. Volume 20 sessions BRL
8,034,926.25
Avg. Volume 20 sessions USD
1,561,330.8
Record volume 1
674,218
Record volume 2
299,139
Record volume 3
296,319
Capital turnover ratio
0
Basic data
Market Cap (BRL)
517,836,591
Market Cap (USD)
517,836,591
Indicators
Moving average 5 days
114.38
Moving average 20 days
119.01
Moving average 50 days
124.68
Moving average 100 days
127.26
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+10.67%
RSI 9 days
31.82
RSI 14 days
28.83
Historical Quotes: Patria Renda Urbana - Fundo De Investimento Imobiliario
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 112.73 |  | 115.53 |
| 1 month | 112.73 | | 125.96 |
| Current year | 112.73 | | 133.8 |
| 1 year | 112.73 | | 133.8 |
| 3 years | 107.47 | | 141.4 |
| 5 years | 102.1 | | 141.4 |
| 10 years | 80.02 | | 144.3 |
Monthly variations
Annual variations
| 2026 | -8.82% | ||
| 2025 | +6.94% | ||
| 2024 | -15.76% | ||
| 2023 | +14.58% | ||
| 2022 | +3.34% | ||
| 2021 | -8.57% | ||
| 2020 | -3.43% | ||
| 2019 | +27.67% | ||
| 2018 | -4.64% |
- Stock Market
- Stocks
- HGRU11 Stock
- Quotes Patria Renda Urbana - Fundo De Investimento Imobiliario
Select your edition
All financial news and data tailored to specific country editions
