|
Market Closed -
Nasdaq
06:00:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 78.62 USD | -0.71% |
|
-5.49% | +10.73% |
Stock exchange
Quotes 5-day view: Pathward Financial, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 83.19 | USD 81.06 | USD 79.10 | USD 79.18 | USD 78.62 |
| Volume | 149,205 | 217,529 | 266,383 | 273,348 | 161,537 |
| Change | - | -2.56% | -2.42% | +0.10% | -0.71% |
| Opening | USD 82.29 | USD 82.86 | USD 80.30 | USD 79.03 | USD 79.98 |
| High | USD 83.39 | USD 82.92 | USD 80.30 | USD 79.18 | USD 80.11 |
| Low | USD 82.29 | USD 80.83 | USD 79.04 | USD 78.32 | USD 78.19 |
Performance
| 1 day | -0.71% | ||
| 1 week | -5.49% | ||
| Current month | -3.49% | ||
| 1 month | -8.42% | ||
| 3 months | -6.59% | ||
| 6 months | -12.46% | ||
| Current year | +10.73% | ||
| 1 year | +4.04% | ||
| 3 years | +60.19% | ||
| 5 years | +53.83% | ||
| 10 years | +282.21% |
Volumes
marketsDaily volume
161,537
Estimated daily volume
161,537
Avg. Volume 20 sessions
225,113
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
17,698,384.06
Record volume 1
3,960,060
Record volume 2
2,275,881
Record volume 3
2,267,802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,633,201,720
Net sales (USD)
839,894,000
Number of employees
1,182
Sales / Employee (USD)
710,570
Free-Float
98.28 %
Free-Float capitalization (USD)
1,609,087,472
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
80.23
Moving average 20 days
82.74
Moving average 50 days
86.36
Moving average 100 days
85.26
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
29.45
RSI 14 days
33.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -5.49% | +4.04% | +60.19% | 1.63B | |
| +0.63% | -3.39% | +27.20% | +163.07% | 32.38B | |
| +0.21% | -1.95% | +23.18% | +25.73% | 11.68B | |
| -1.74% | +1.38% | - | - | 5.59B | |
| +0.95% | +2.42% | +27.51% | +210.36% | 4.4B | |
| -0.26% | +0.45% | +42.55% | +108.94% | 4.07B | |
| +0.79% | -4.00% | -43.49% | +0.98% | 3.66B | |
| +1.92% | +0.15% | -0.74% | +28.09% | 3.24B | |
| -0.01% | +1.11% | +42.01% | +76.50% | 3.22B | |
| -0.34% | -2.98% | -3.56% | +40.24% | 3.16B | |
| Average | +0.14% | -1.27% | +13.19% | +79.34% | 7.3B | |
| Weighted average by Cap. | +0.32% | -1.81% | +20.98% | +111.45% |
Historical Quotes: Pathward Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99f2157.Bm0a0vRf_rnGA_a65XNWkXmSTxzOoAaG6H11KX0AFVo.SgR-g8Azlu20Rp7v0QYjpgvgCG20k1zquS0lHzVKUWJSLkOmjAeOyYI3rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 78.62 | 38,528 | 74,025 |
| 05:59:56 am | 78.58 | 116 | 35,497 |
| 05:59:50 am | 78.63 | 130 | 35,381 |
| 05:59:49 am | 78.58 | 100 | 35,251 |
| 05:59:35 am | 78.58 | 100 | 35,151 |
| 05:59:35 am | 78.58 | 100 | 35,051 |
| 05:59:35 am | 78.58 | 100 | 34,951 |
| 05:59:35 am | 78.58 | 100 | 34,851 |
| 05:59:35 am | 78.58 | 100 | 34,751 |
| 05:59:35 am | 78.58 | 100 | 34,651 |
Price Extremes
| 1 week | 78.19 |  | 82.92 |
| 1 month | 78.19 | | 86.99 |
| Current year | 70.38 | | 101.26 |
| 1 year | 65.87 | | 101.26 |
| 3 years | 41.79 | | 101.26 |
| 5 years | 31.16 | | 101.26 |
| 10 years | 13.09 | | 101.26 |
Monthly variations
Annual variations
| 2026 | +10.73% | ||
| 2025 | -3.51% | ||
| 2024 | +39.01% | ||
| 2023 | +22.95% | ||
| 2022 | -27.84% | ||
| 2021 | +63.18% | ||
| 2020 | +0.14% | ||
| 2019 | +88.29% | ||
| 2018 | -37.22% | ||
| 2017 | -9.96% | ||
| 2016 | +124.04% | ||
| 2015 | +31.08% | ||
| 2014 | -13.12% | ||
| 2013 | +76.89% | ||
| 2012 | +36.94% | ||
| 2011 | +20.84% | ||
| 2010 | -34.07% | ||
| 2009 | +132.22% | ||
| 2008 | -78.14% | ||
| 2007 | +38.15% | ||
| 2006 | +47.16% | ||
| 2005 | -12.72% | ||
| 2004 | +7.41% | ||
| 2003 | +35.85% | ||
| 2002 | +19.55% | ||
| 2001 | +20.91% | ||
| 2000 | -2.22% | ||
| 1999 | -25.00% | ||
| 1998 | -33.33% | ||
| 1997 | +46.74% | ||
| 1996 | -2.13% | ||
| 1995 | +62.07% | ||
| 1994 | -1.69% | ||
| 1993 | +6.31% |
- Stock Market
- Stocks
- CASH Stock
- Quotes Pathward Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
