|
Market Closed -
Euronext Paris
03:55:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 4.560 EUR | -2.15% |
|
-0.44% | +6.79% |
| 04/09 | Passat Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 30/04 | Passat Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALPAS 4.560 €
-2.15%
1.48K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPAS | 4.560EUR | -2.15% | 1.48K € | ||
Deutsche Boerse AG
| 6JF | 4.440EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| 6JF | 4.440EUR | -0.45% | 0 € |
Quotes 5-day view: Passat
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 4.580 | EUR 4.560 | EUR 4.600 | EUR 4.660 | EUR 4.560 |
| Volume | 969 | 591 | 461 | 729 | 325 |
| Change | 0.00% | -0.44% | +0.88% | +1.30% | -2.15% |
| Opening | EUR 4.580 | EUR 4.580 | EUR 4.560 | EUR 4.600 | EUR 4.560 |
| High | EUR 4.580 | EUR 4.580 | EUR 4.600 | EUR 4.660 | EUR 4.560 |
| Low | EUR 4.580 | EUR 4.560 | EUR 4.560 | EUR 4.580 | EUR 4.560 |
Performance
| 1 day | -2.15% | ||
| 1 week | -0.44% | ||
| Current month | -5.39% | ||
| 1 month | -5.39% | ||
| 3 months | -8.06% | ||
| 6 months | -12.31% | ||
| Current year | +6.79% | ||
| 1 year | +5.56% | ||
| 3 years | +5.56% | ||
| 5 years | -20.56% | ||
| 10 years | -5.00% |
Volumes
marketsDaily volume
325
Estimated daily volume
325
Avg. Volume 20 sessions
657
Daily volume ratio
0.49
Avg. Volume 20 sessions
2,995.92
Avg. Volume 20 sessions USD
3,342.46
Record volume 1
486,678
Record volume 2
201,317
Record volume 3
167,821
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,860,630
Market Cap (USD)
19,942,642
Net sales (EUR)
60,048,000
Net sales (USD)
67,047,789
Number of employees
195
Sales / Employee (EUR)
307,938
Sales / Employee (USD)
343,835
Free-Float
18.67%
Free-Float capitalization (EUR)
3,335,138
Free-Float capitalization (USD)
3,723,915
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.592
Moving average 20 days
4.592
Moving average 50 days
4.758
Moving average 100 days
4.826
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+5.84%
RSI 9 days
53.56
RSI 14 days
49.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -0.44% | +5.56% | +5.56% | 19.94M | |
| +1.94% | +4.19% | +18.43% | +63.63% | 108B | |
| +2.42% | +3.38% | -4.89% | +13.04% | 32.3B | |
| -0.54% | +5.92% | +137.47% | +401.33% | 29.3B | |
| +5.65% | +5.55% | -19.64% | -7.49% | 26.91B | |
| -1.20% | +3.15% | +0.22% | - | 11.88B | |
| -0.56% | +0.89% | -0.80% | +18.99% | 7.92B | |
| +0.37% | +6.32% | +36.93% | +109.77% | 7.2B | |
| +2.36% | -1.89% | +15.30% | +138.81% | 5.47B | |
| +1.67% | +2.20% | -9.17% | -14.77% | 5.11B | |
| Average | +1.00% | +3.20% | +17.94% | +80.98% | 23.39B | |
| Weighted average by Cap. | +1.83% | +4.34% | +24.06% | +92.16% |
Historical Quotes: Passat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
359ba3d535c.CvSNEzafEPj_K1N7zmHZL91iieYzgZ81uZiKRz7PDqA.RqvEJwCmaK-cbQAx9yeqfIkw34deuPlU--LOKkaoZNc8lbp8ZKtDsb5mMA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.56 |  | 4.66 |
| 1 month | 4.46 | | 4.74 |
| Current year | 4.1 | | 5.5 |
| 1 year | 3.95 | | 5.5 |
| 3 years | 3.95 | | 7.15 |
| 5 years | 3.95 | | 7.15 |
| 10 years | 2.82 | | 8.4 |
Monthly variations
Annual variations
| 2026 | +6.79% | ||
| 2025 | -8.37% | ||
| 2024 | -0.43% | ||
| 2023 | -6.21% | ||
| 2022 | -16.83% | ||
| 2021 | -2.44% | ||
| 2020 | +28.13% | ||
| 2019 | +49.53% | ||
| 2018 | -44.08% | ||
| 2017 | +4.36% | ||
| 2016 | +15.79% | ||
| 2015 | -26.13% | ||
| 2014 | -31.08% | ||
| 2013 | +2.64% | ||
| 2012 | -0.66% | ||
| 2011 | -20.71% | ||
| 2010 | +14.26% | ||
| 2009 | +339.13% | ||
| 2008 | -57.56% | ||
| 2007 | -35.86% | ||
| 2006 | -11.98% | ||
| 2005 | -39.39% | ||
| 2004 | -9.49% | ||
| 2003 | +37.52% | ||
| 2002 | +168.46% | ||
| 2001 | +40.44% | ||
| 2000 | +47.54% | ||
| 1999 | -0.13% | ||
| 1998 | -63.01% | ||
| 1997 | -27.65% |
- Stock Market
- Stocks
- ALPAS Stock
- Quotes Passat
Select your edition
All financial news and data tailored to specific country editions
