|
Market Closed -
Euronext Paris
01:55:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 9.120 EUR | -1.62% |
|
-2.36% | +23.24% |
| 01/08 | Parrot S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 14/07 | ROI-Why NATO should ask Ukraine for help: Joachim Klement | RE |
Stock exchange
Euronext Paris
PARRO 9.120 €
-1.62%
260K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PARRO | 9.120EUR | -1.62% | 260K € | ||
CBOE
| PARROp | 9.170EUR | -2.13% | 15K € | |
|
Börse Stuttgart
| P2W | 9.040EUR | -1.31% | 6.36K € | |
|
Tradegate
| P2W | 9.120EUR | -1.41% | 2.31K € | |
|
OTC Markets
| PAOTF | 11.29USD | +4.06% | 2.82K $ | |
|
Boerse Muenchen
| P2W | 9.110EUR | -2.67% | 154.87 € | |
|
Deutsche Boerse AG
| P2W | 8.940EUR | -0.67% | 0 € | |
|
CBOE
| 0OPY | 12.05EUR | 0.00% | 0 € |
Quotes 5-day view: Parrot
Real-time Euronext Paris
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 9.320 | EUR 9.200 | EUR 9.120 | EUR 9.270 | EUR 9.120 |
| Volume | 25,593 | 33,202 | 24,744 | 32,844 | 28,472 |
| Change | -0.21% | -1.29% | -0.87% | +1.64% | -1.62% |
| Opening | EUR 9.400 | EUR 9.400 | EUR 9.180 | EUR 9.140 | EUR 9.310 |
| High | EUR 9.420 | EUR 9.440 | EUR 9.320 | EUR 9.380 | EUR 9.440 |
| Low | EUR 9.250 | EUR 9.170 | EUR 9.100 | EUR 9.080 | EUR 9.120 |
Performance
| 1 day | -1.62% | ||
| 1 week | -2.36% | ||
| Current month | -2.46% | ||
| 1 month | -7.97% | ||
| 3 months | -4.80% | ||
| 6 months | -12.31% | ||
| Current year | +23.24% | ||
| 1 year | +9.35% | ||
| 3 years | +159.09% | ||
| 5 years | +88.43% | ||
| 10 years | -37.53% |
Volumes
marketsDaily volume
28,472
Estimated daily volume
28,472
Avg. Volume 20 sessions
35,022
Daily volume ratio
0.81
Avg. Volume 20 sessions
319,400.64
Avg. Volume 20 sessions USD
366,863.58
Record volume 1
4,054,239
Record volume 2
2,593,883
Record volume 3
2,260,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
282,258,026
Market Cap (USD)
323,690,397
Net sales ()
79,776,000
Net sales (USD)
91,486,239
Number of employees
469
Sales / Employee (EUR)
170,098
Sales / Employee (USD)
195,067
Free-Float
38.77%
Free-Float capitalization (EUR)
109,412,175
Free-Float capitalization (USD)
125,472,678
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
9.206
Moving average 20 days
9.326
Moving average 50 days
9.796
Moving average 100 days
9.934
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+8.93%
RSI 9 days
46.61
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -2.36% | +9.35% | +159.09% | 324M | |
| -0.66% | -2.34% | +59.45% | +95.17% | 432B | |
| -0.07% | -0.10% | +35.95% | +328.75% | 251B | |
| +2.35% | -2.12% | -2.56% | +242.68% | 186B | |
| +3.40% | +0.05% | +126.29% | +1,258.12% | 163B | |
| +4.17% | +0.42% | +442.80% | +1,824.96% | 83.5B | |
| -0.22% | -1.61% | -3.35% | +59.59% | 75.91B | |
| +1.21% | -2.05% | +132.25% | +154.44% | 60.11B | |
| -0.47% | -3.05% | +15.52% | +156.01% | 52.85B | |
| +1.32% | -0.21% | +152.68% | +613.88% | 49.46B | |
| Average | +0.85% | -0.33% | +96.84% | +489.27% | 135.36B | |
| Weighted average by Cap. | +1.37% | -0.06% | +79.64% | +427.13% |
Historical Quotes: Parrot
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49d9a4d8714f6d6f96b0b3ab47c6d3.vcgSnzLG0tFa_dr2yN7OvIrFpO3To04Yxn1qSgJ3x8w.7_tF9wGEgrYIxOmngLWZyNn104G75j9uqh5HGGwzgannpHHMS4LhkC2Lkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:56 am | 9.160 | 11 | 14,450 |
| 01:29:56 am | 9.160 | 20 | 14,439 |
| 01:29:56 am | 9.160 | 100 | 14,419 |
| 01:29:25 am | 9.120 | 239 | 14,319 |
| 01:29:25 am | 9.120 | 11 | 14,080 |
| 01:29:25 am | 9.120 | 69 | 14,069 |
| 01:29:25 am | 9.120 | 4 | 14,000 |
| 01:29:02 am | 9.120 | 8 | 13,996 |
| 01:28:43 am | 9.120 | 7 | 13,988 |
| 01:28:01 am | 9.120 | 12 | 13,981 |
Price Extremes
| 1 week | 9.08 |  | 9.44 |
| 1 month | 9.03 | | 9.84 |
| Current year | 5.32 | | 13.28 |
| 1 year | 5.32 | | 13.28 |
| 3 years | 1.79 | | 14.5 |
| 5 years | 1.79 | | 14.5 |
| 10 years | 1.43 | | 14.5 |
Monthly variations
Annual variations
| 2026 | +23.24% | ||
| 2025 | +160.56% | ||
| 2024 | +17.84% | ||
| 2023 | -44.47% | ||
| 2022 | +5.08% | ||
| 2021 | -15.54% | ||
| 2020 | +83.15% | ||
| 2019 | -16.43% | ||
| 2018 | -63.78% | ||
| 2017 | -15.03% | ||
| 2016 | -61.54% | ||
| 2015 | +26.89% | ||
| 2014 | +7.42% | ||
| 2013 | -30.53% | ||
| 2012 | +64.36% | ||
| 2011 | -28.05% | ||
| 2010 | +133.98% | ||
| 2009 | +139.53% | ||
| 2008 | -69.50% | ||
| 2007 | -55.24% | ||
| 2006 | +34.33% |
- Stock Market
- Stocks
- PARRO Stock
- Quotes Parrot
Select your edition
All financial news and data tailored to specific country editions
