Quotes Parex Resources Inc.

Stocks

PXT

CA69946Q1046

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. Other stock markets 06:00:00 13/06/26 am AEST			5-day change	1st Jan Change
26.39 ^CAD	+0.30%		-2.22%	+43.04%

01/06	Frontera Infrastructure Will Have US$64 Million Cash For Growth	MT
01/06	Frontera Energy Says Initial Distribution Delivers C$8.34 per Share in Cash to Shareholders	MT

Quotes 5-day view: Parex Resources Inc.

Delayed Quote Toronto S.E.

Parex Resources Inc.(PXT) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	26.49 $	25.36 $	25.64 $	26.31 $	26.39 $
Volume	1,721,791	1,330,598	837,855	1,129,842	565,852
Change	+0.26%	-4.27%	+1.10%	+2.61%	+0.30%
Opening	26.26 $	26.24 $	25.56 $	26.01 $	26.04 $
High	26.70 $	26.25 $	26.18 $	26.50 $	26.72 $
Low	26.25 $	24.99 $	25.40 $	25.53 $	26.04 $

Performance

1 day	+0.30%
1 week	-2.22%
Current month	+9.73%
1 month	-6.55%
3 months	+6.33%
6 months	+52.54%
Current year	+43.04%
1 year	+73.73%
3 years	-6.72%
5 years	+15.44%
10 years	+99.77%

Volumes

markets

Daily volume

565,852

Estimated daily volume

565,852

Avg. Volume 20 sessions

1,023,427

Daily volume ratio

0.55

Avg. Volume 20 sessions CAD

27,008,238.53

Avg. Volume 20 sessions USD

19,291,984.78

Record volume 1

6,462,455

Record volume 2

6,422,305

Record volume 3

4,574,714

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CAD)

2,522,822,958

Market Cap (USD)

1,806,946,782

Net sales (CAD)

1,376,072,320

Net sales (USD)

985,598,075

Number of employees

461

Sales / Employee (CAD)

2,984,972

Sales / Employee (USD)

2,137,957

Free-Float

98.46 %

Free-Float capitalization (CAD)

2,483,984,125

Free-Float capitalization (USD)

1,779,128,855

Average Daily Capital Traded

1.07%

Indicators

Moving average 5 days

26.04

Moving average 20 days

26.15

Moving average 50 days

26.7

Moving average 100 days

24.68

Price spread / (MMA5)

-1.31%

Price spread / (MMA20)

-0.91%

Price spread / (MMA50)

+1.17%

Price spread / (MMA100)

-6.46%

STIM

RSI 9 days

43.66

RSI 14 days

45.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PAREX RESOURCES INC.	+0.30%	-2.22%	+73.73%	-6.72%	1.81B
ATHABASCA OIL CORPORATION	-2.42%	-6.08%	+99.29%	+282.37%	3.99B
TOPAZ ENERGY CORP.	-0.03%	-1.33%	+23.69%	+54.61%	3.6B
ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP.,LTD.	+2.35%	-3.35%	+39.08%	+53.52%	1.64B
SURGE ENERGY INC.	-1.93%	-3.24%	+71.50%	+35.42%	732M
GREENFIRE RESOURCES LTD.	-0.69%	-3.68%	+19.50%	-44.77%	727M
PETRORECONCAVO S.A.	+1.77%	+1.39%	-27.85%	-39.65%	632M
CITIC RESOURCES HOLDINGS LIMITED	0.00%	-1.82%	+31.71%	+12.50%	541M
LOGAN ENERGY CORP.	-3.30%	-4.35%	+37.50%	-	449M
INFINITY NATURAL RESOURCES, INC.	+4.96%	-2.23%	-27.02%	-	235M
Average	+0.10%	-1.24%	+34.11%	+43.41%	1.44B
Weighted average by Cap.	-0.45%	-2.17%	+52.64%	+100.57%

See all sector performances

Historical Quotes: Parex Resources Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

43b582433f776acdf229.MztAY32UgshtKOgmXAPbVQJzGtcBAMHI1aycUtWTgUk.eGgMKgjWzpcVEYFlMm2QY1gpUIR7No6wnc_lP6D08QELDTJXB_3gqiQQoQ

Date	Price	Volume	Total
06:00:00 am	26.39	800	562,400
06:00:00 am	26.39	600	561,600
06:00:00 am	26.39	200	561,000
06:00:00 am	26.39	1,700	560,800
06:00:00 am	26.39	700	559,100
06:00:00 am	26.39	800	558,400
06:00:00 am	26.39	100	557,600
06:00:00 am	26.39	900	557,500
06:00:00 am	26.39	600	556,600
06:00:00 am	26.39	300	556,000

Chart

Duration

Period

More charts

Course Extremes

1 week	24.99	26.72
1 month	23.8	27.99
Current year	17.12	30.2
1 year	13.79	30.2
3 years	10.3	30.2
5 years	10.3	30.44
10 years	9.22	30.44

Monthly variations

Annual variations

2026	+43.04%
2025	+26.54%
2024	-41.56%
2023	+23.82%
2022	-6.76%
2021	+23.34%
2020	-27.45%
2019	+47.71%
2018	-9.97%
2017	+7.46%
2016	+66.34%
2015	+34.04%
2014	+15.20%
2013	+13.45%
2012	-16.79%
2011	-19.42%
2010	+110.98%
2009	+1.23%