|
Market Closed -
Toronto S.E.
06:00:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 28.93 CAD | +1.69% |
|
+0.59% | +56.80% |
| 01/08 | Parex Resources Inc., Q2 2026 Earnings Call, Jul 31, 2026 | |
| 31/07 | Earnings Flash (PXT.TO) Parex Resources Posts Q2 Adj. Funds Flow From Operations $1.99 per Share | MT |
Stock exchange
Toronto S.E.
PXT 28.93 $
+1.69%
29.23M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PXT | 28.93CAD | +1.69% | 29.23M $ | ||
OTC Markets
| PARXF | 20.89USD | +1.21% | 7.71M $ | |
|
Tradegate
| QPX | 18.02EUR | +1.69% | 19.1K € | |
|
Deutsche Boerse AG
| QPX | 17.61EUR | -1.51% | 7.92K € | |
|
Börse Stuttgart
| QPX | 17.94EUR | +1.73% | 1.79K € | |
|
Boerse Muenchen
| QPX | 17.96EUR | +0.84% | 0 € | |
|
OTC Markets
| PAEXY | 19.58USD | -0.25% | 15.66K $ | |
|
Deutsche Boerse AG
| QPX0 | 16.50EUR | -6.52% | 0 € |
Quotes 5-day view: Parex Resources Inc.
Delayed Quote Toronto S.E.
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 28.76 | CAD 28.42 | CAD 28.94 | CAD 28.45 | CAD 28.93 |
| Volume | 863,221 | 734,358 | 857,560 | 1,243,681 | 1,010,435 |
| Change | -0.52% | -1.18% | +1.83% | -1.69% | +1.69% |
| Opening | CAD 28.75 | CAD 28.71 | CAD 28.62 | CAD 29.00 | CAD 28.37 |
| High | CAD 29.02 | CAD 29.05 | CAD 28.96 | CAD 29.00 | CAD 29.00 |
| Low | CAD 28.36 | CAD 28.27 | CAD 28.47 | CAD 28.29 | CAD 28.20 |
Performance
| 1 day | +1.69% | ||
| 1 week | +0.59% | ||
| Current month | +1.44% | ||
| 1 month | +12.74% | ||
| 3 months | +9.96% | ||
| 6 months | +16.56% | ||
| Current year | +56.80% | ||
| 1 year | +71.49% | ||
| 3 years | +13.27% | ||
| 5 years | +45.96% | ||
| 10 years | +76.51% |
Volumes
marketsDaily volume
1,010,435
Estimated daily volume
1,010,435
Avg. Volume 20 sessions
932,509
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
26,977,485.37
Avg. Volume 20 sessions USD
19,434,580.46
Record volume 1
6,462,455
Record volume 2
6,422,305
Record volume 3
4,574,714
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
2,782,494,748
Market Cap (USD)
2,005,734,102
Net sales (CAD)
1,376,072,320
Net sales (USD)
991,928,262
Number of employees
461
Sales / Employee (CAD)
2,984,972
Sales / Employee (USD)
2,151,688
Free-Float
98.43 %
Free-Float capitalization (CAD)
2,738,844,932
Free-Float capitalization (USD)
1,974,269,560
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
28.7
Moving average 20 days
28.02
Moving average 50 days
25.09
Moving average 100 days
25.67
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-13.28%
Price spread / (MMA100)
-11.27%
RSI 9 days
56.5
RSI 14 days
59.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +0.59% | +71.49% | +13.27% | 2.01B | |
| -1.45% | +0.09% | +70.64% | +186.05% | 3.77B | |
| -1.35% | -2.90% | +20.98% | +40.47% | 3.44B | |
| -3.73% | +2.02% | +18.63% | +10.56% | 1.59B | |
| -0.33% | +8.96% | +78.30% | +40.42% | 869M | |
| +4.32% | +5.84% | +37.26% | -35.83% | 818M | |
| -.--% | -.--% | - | - | 731M | |
| +8.09% | +1.79% | -12.62% | -48.29% | 653M | |
| -0.83% | +1.71% | +54.55% | +11.21% | 593M | |
| -1.96% | -3.85% | +28.21% | +33.33% | 501M | |
| Average | +0.44% | +1.49% | +40.83% | +27.91% | 1.5B | |
| Weighted average by Cap. | -0.37% | +0.57% | +45.54% | +61.94% |
Historical Quotes: Parex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2caad4fcee328af1141233b72d51535.Ho8c0McJW5euQ82S7z-DvojBDglUwZ5Y17wRe0aYzUE.Qelxv7BLHfnXCqzEo2jLyu-mX0sViO5ghttwEinuvXgo2mbgi1ww1uIb-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 28.93 | 1,400 | 1,005,700 |
| 06:00:00 am | 28.93 | 1,100 | 1,004,300 |
| 06:00:00 am | 28.93 | 1,500 | 1,003,200 |
| 06:00:00 am | 28.93 | 1,500 | 1,001,700 |
| 06:00:00 am | 28.93 | 900 | 1,000,200 |
| 06:00:00 am | 28.93 | 100 | 999,300 |
| 06:00:00 am | 28.93 | 800 | 999,200 |
| 06:00:00 am | 28.93 | 1,100 | 998,400 |
| 06:00:00 am | 28.93 | 100 | 997,300 |
| 06:00:00 am | 28.93 | 4,500 | 997,200 |
Price Extremes
| 1 week | 28.2 |  | 29.05 |
| 1 month | 25.77 | | 29.67 |
| Current year | 17.12 | | 30.2 |
| 1 year | 17.02 | | 30.2 |
| 3 years | 10.3 | | 30.2 |
| 5 years | 10.3 | | 30.44 |
| 10 years | 9.22 | | 30.44 |
Monthly variations
Annual variations
| 2026 | +56.80% | ||
| 2025 | +26.54% | ||
| 2024 | -41.56% | ||
| 2023 | +23.82% | ||
| 2022 | -6.76% | ||
| 2021 | +23.34% | ||
| 2020 | -27.45% | ||
| 2019 | +47.71% | ||
| 2018 | -9.97% | ||
| 2017 | +7.46% | ||
| 2016 | +66.34% | ||
| 2015 | +34.04% | ||
| 2014 | +15.20% | ||
| 2013 | +13.45% | ||
| 2012 | -16.79% | ||
| 2011 | -19.42% | ||
| 2010 | +110.98% | ||
| 2009 | +1.23% |
- Stock Market
- Stocks
- PXT Stock
- Quotes Parex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
