|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.41 CAD | -2.94% |
|
-0.75% | +21.46% |
Quotes 5-day view: Parex Resources Inc.
Delayed Quote Toronto S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 23.73 | CAD 24.01 | CAD 23.59 | CAD 23.09 | CAD 22.41 |
| Volume | 1,028,221 | 689,418 | 415,072 | 742,070 | 608,610 |
| Change | +2.64% | +1.18% | -1.75% | -2.12% | -2.94% |
| Opening | CAD 23.46 | CAD 24.11 | CAD 23.91 | CAD 22.78 | CAD 22.97 |
| High | CAD 24.03 | CAD 25.04 | CAD 24.00 | CAD 23.35 | CAD 22.99 |
| Low | CAD 23.45 | CAD 23.86 | CAD 23.45 | CAD 22.64 | CAD 22.08 |
Performance
| 1 day | -2.94% | ||
| 1 week | -0.75% | ||
| Current month | +4.77% | ||
| 1 month | +1.63% | ||
| 3 months | -18.57% | ||
| 6 months | +8.21% | ||
| Current year | +21.46% | ||
| 1 year | +50.50% | ||
| 3 years | -18.75% | ||
| 5 years | +12.39% | ||
| 10 years | +79.42% |
Volumes
marketsDaily volume
608,610
Estimated daily volume
608,610
Avg. Volume 20 sessions
930,992
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
20,863,530.72
Avg. Volume 20 sessions USD
14,777,638.81
Record volume 1
6,462,455
Record volume 2
6,422,305
Record volume 3
4,574,714
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
2,217,402,878
Market Cap (USD)
1,573,697,608
Net sales (CAD)
1,376,072,320
Net sales (USD)
976,602,737
Number of employees
461
Sales / Employee (CAD)
2,984,972
Sales / Employee (USD)
2,118,444
Free-Float
98.43 %
Free-Float capitalization (CAD)
2,182,663,934
Free-Float capitalization (USD)
1,549,043,274
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
23.51
Moving average 20 days
22.41
Moving average 50 days
24.31
Moving average 100 days
25.39
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+13.31%
STIM
RSI 9 days
57.19
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -0.75% | +50.50% | -18.75% | 1.57B | |
| -3.95% | -4.93% | +76.21% | +207.83% | 3.64B | |
| -1.10% | -1.47% | +23.15% | +48.68% | 3.5B | |
| +2.84% | +7.69% | +5.79% | +6.43% | 1.38B | |
| -0.49% | -4.06% | +32.26% | -41.37% | 775M | |
| -2.31% | +2.32% | +35.99% | +21.53% | 706M | |
| +6.14% | -1.35% | -23.48% | -55.96% | 588M | |
| -7.69% | 0.00% | +46.56% | -6.80% | 510M | |
| -1.09% | -3.19% | +5.81% | +15.19% | 461M | |
| -7.22% | -7.08% | -12.86% | - | 252M | |
| Average | -1.78% | +1.09% | +23.99% | +19.64% | 1.34B | |
| Weighted average by Cap. | -1.76% | +0.12% | +37.76% | +65.43% |
Historical Quotes: Parex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a140aacb1eda7f862c9f48b.VhyVDU9soXVzfX5nBXWAOvlgDwwL09lizDtC7oNj0_8.FEr_eTgV0EMrSBoGYhTES7o5dTV4h70srm4HuMgr_okzf9dsIR2WOzonHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 22.41 | 1,800 | 604,000 |
| 06:00:00 am | 22.41 | 200 | 602,200 |
| 06:00:00 am | 22.41 | 200 | 602,000 |
| 06:00:00 am | 22.41 | 100 | 601,800 |
| 06:00:00 am | 22.41 | 100 | 601,700 |
| 06:00:00 am | 22.41 | 300 | 601,600 |
| 06:00:00 am | 22.41 | 1,300 | 601,300 |
| 06:00:00 am | 22.41 | 500 | 600,000 |
| 06:00:00 am | 22.41 | 300 | 599,500 |
| 06:00:00 am | 22.41 | 400 | 599,200 |
Course Extremes
| 1 week | 22.08 |  | 25.04 |
| 1 month | 20.39 | | 25.04 |
| Current year | 17.12 | | 30.2 |
| 1 year | 15.13 | | 30.2 |
| 3 years | 10.3 | | 30.2 |
| 5 years | 10.3 | | 30.44 |
| 10 years | 9.22 | | 30.44 |
Monthly variations
Annual variations
| 2026 | +21.46% | ||
| 2025 | +26.54% | ||
| 2024 | -41.56% | ||
| 2023 | +23.82% | ||
| 2022 | -6.76% | ||
| 2021 | +23.34% | ||
| 2020 | -27.45% | ||
| 2019 | +47.71% | ||
| 2018 | -9.97% | ||
| 2017 | +7.46% | ||
| 2016 | +66.34% | ||
| 2015 | +34.04% | ||
| 2014 | +15.20% | ||
| 2013 | +13.45% | ||
| 2012 | -16.79% | ||
| 2011 | -19.42% | ||
| 2010 | +110.98% | ||
| 2009 | +1.23% |
- Stock Market
- Stocks
- PXT Stock
- Quotes Parex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
