|
Market Closed -
Nasdaq Stockholm
02:00:00 18/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 138.30 SEK | +1.54% |
|
+4.22% | -14.94% |
| 07/08 | SHB and Pareto reiterate buy on Paradox after earnings report | FW |
| 07/08 | Pareto Securities cuts Paradox target price to 155 kronor (160), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
PDX 138.30 kr
+1.54%
19.03M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PDX | 138.30SEK | +1.54% | 19.03M kr | ||
CBOE
| 138.75SEK | +1.87% | 2.24M kr | ||
|
Tradegate
| ETA | 12.48EUR | +0.81% | 9.15K € | |
|
Deutsche Boerse AG
| ETA | 12.38EUR | +4.65% | 0 € | |
|
London S.E.
| 0GDU | 138.05SEK | +2.22% | 0 kr | |
|
Börse Stuttgart
| ETA | 12.47EUR | +1.38% | 0 € | |
|
Boerse Muenchen
| ETA | 12.63EUR | +1.85% | 0 € | |
|
CBOE
| 0GDU | 134.00SEK | 0.00% | 0 kr |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote Nasdaq Stockholm
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 132.70 | SEK 135.30 | SEK 134.30 | SEK 132.40 | SEK 136.20 |
| Volume | 222,226 | 89,044 | 89,695 | 142,580 | 106,760 |
| Change | -2.14% | +1.96% | -0.74% | -1.41% | +2.87% |
| Opening | SEK 135.60 | SEK 132.70 | SEK 135.60 | SEK 134.30 | SEK 133.00 |
| High | SEK 135.60 | SEK 136.80 | SEK 136.80 | SEK 136.50 | SEK 136.70 |
| Low | SEK 132.40 | SEK 132.70 | SEK 133.60 | SEK 132.30 | SEK 133.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +4.22% | ||
| Current month | -1.14% | ||
| 1 month | +6.30% | ||
| 3 months | +6.06% | ||
| 6 months | +16.61% | ||
| Current year | -14.94% | ||
| 1 year | -18.26% | ||
| 3 years | -52.31% | ||
| 5 years | -10.19% | ||
| 10 years | +126.72% |
Volumes
marketsDaily volume
137,603
Estimated daily volume
137,603
Avg. Volume 20 sessions
172,714
Daily volume ratio
0.8
Avg. Volume 20 sessions SEK
23,886,346.2
Avg. Volume 20 sessions USD
2,510,884.94
Record volume 1
8,823,572
Record volume 2
3,970,944
Record volume 3
3,921,993
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
14,362,582,286
Market Cap (USD)
1,512,753,642
Net sales (SEK)
2,191,918,000
Net sales (USD)
230,866,001
Number of employees
688
Sales / Employee (SEK)
3,185,927
Sales / Employee (USD)
335,561
Free-Float
29 %
Free-Float capitalization (SEK)
4,165,511,759
Free-Float capitalization (USD)
438,736,779
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
134.18
Moving average 20 days
134.3
Moving average 50 days
131.57
Moving average 100 days
130.03
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
43.49
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +4.22% | -18.26% | -52.31% | 1.51B | |
| -1.91% | -8.81% | -29.51% | +717.35% | 106B | |
| -4.13% | -7.26% | -29.14% | -50.53% | 105B | |
| -3.08% | -4.56% | -15.63% | +23.00% | 53.14B | |
| -4.29% | +2.78% | -18.35% | -15.51% | 49.07B | |
| -1.31% | -2.63% | -26.12% | -19.20% | 39.5B | |
| -1.96% | -2.89% | -29.60% | +3.87% | 16.25B | |
| -0.97% | -2.86% | -30.10% | +9.36% | 14.77B | |
| +0.21% | +0.43% | +37.14% | +187.52% | 10.7B | |
| +0.77% | +7.25% | -50.78% | -29.23% | 9.86B | |
| Average | -1.48% | +0.88% | -21.03% | +77.43% | 40.53B | |
| Weighted average by Cap. | -2.70% | -0.94% | -24.65% | +177.56% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13ee26895.aGIFkFWzhGlRcrkvjYJ37rCGFm_PEoVX-nMNqEkQ404.XVA8pXj_zxEmAY594fBBoenjWTueXag_i0RvmiVAlmMMNWv6M9rVJzwByg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:41 am | 138.30 | 76 | 135,707 |
| 01:29:41 am | 138.30 | 549 | 135,631 |
| 01:29:41 am | 138.30 | 169 | 135,082 |
| 01:29:41 am | 138.30 | 94 | 134,913 |
| 01:29:41 am | 138.30 | 218 | 134,819 |
| 01:29:41 am | 138.30 | 747 | 134,601 |
| 01:29:41 am | 138.30 | 37 | 133,854 |
| 01:29:41 am | 138.30 | 158 | 133,817 |
Course Extremes
| 1 week | 132.3 |  | 140 |
| 1 month | 122 | | 147.6 |
| Current year | 113.9 | | 165.1 |
| 1 year | 113.9 | | 190.5 |
| 3 years | 113.9 | | 293.8 |
| 5 years | 113.9 | | 313.6 |
| 10 years | 43.9 | | 321.6 |
Monthly variations
Annual variations
| 2026 | -16.24% | ||
| 2025 | -20.84% | ||
| 2024 | -8.87% | ||
| 2023 | +6.22% | ||
| 2022 | +18.88% | ||
| 2021 | -30.27% | ||
| 2020 | +70.67% | ||
| 2019 | +11.77% | ||
| 2018 | +43.91% | ||
| 2017 | +83.74% | ||
| 2016 | +14.30% |
- Stock Market
- Stocks
- PDX Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
