|
Market Closed -
Nasdaq Stockholm
02:00:00 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 143.00 SEK | -3.31% |
|
-0.76% | -12.05% |
| 01/09 | Pareto crushed the index, swaps out half the portfolio ahead of September | FW |
| 26/08 | SB1 Markets after Paradox gaming update: Higher potential for stronger organic growth, reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
PDX 143.00 kr
-3.31%
16.15M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PDX | 143.00SEK | -3.31% | 16.15M kr | ||
CBOE
| 143.20SEK | -3.24% | 8.36M kr | ||
|
Tradegate
| ETA | 12.87EUR | -2.35% | 31.33K € | |
|
OTC Markets
| PRXXF | 14.81USD | -2.59% | 2.44K $ | |
|
Boerse Muenchen
| ETA | 12.87EUR | -2.35% | 51.48 € | |
|
Deutsche Boerse AG
| ETA | 13.14EUR | +4.20% | 0 € | |
|
London S.E.
| 0GDU | 143.45SEK | -2.38% | 0 kr | |
|
Börse Stuttgart
| ETA | 12.79EUR | -2.81% | 0 € | |
|
CBOE
| 0GDU | 142.10SEK | 0.00% | 0 kr |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote Nasdaq Stockholm
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 144.30 | SEK 141.80 | SEK 142.70 | SEK 147.90 | SEK 143.00 |
| Volume | 169,803 | 156,989 | 114,755 | 175,433 | 112,924 |
| Change | +0.14% | -1.73% | +0.63% | +3.64% | -3.31% |
| Opening | SEK 144.00 | SEK 144.50 | SEK 141.60 | SEK 142.70 | SEK 148.10 |
| High | SEK 144.60 | SEK 144.90 | SEK 143.80 | SEK 148.60 | SEK 148.50 |
| Low | SEK 141.40 | SEK 141.50 | SEK 139.90 | SEK 142.20 | SEK 142.30 |
Performance
| 1 day | -3.31% | ||
| 1 week | -0.76% | ||
| Current month | -0.90% | ||
| 1 month | -2.05% | ||
| 3 months | +10.68% | ||
| 6 months | +19.77% | ||
| Current year | -12.05% | ||
| 1 year | -20.69% | ||
| 3 years | -48.08% | ||
| 5 years | -25.98% | ||
| 10 years | +162.39% |
Volumes
marketsDaily volume
112,924
Estimated daily volume
112,924
Avg. Volume 20 sessions
141,251
Daily volume ratio
0.8
Avg. Volume 20 sessions SEK
20,198,893
Avg. Volume 20 sessions USD
2,111,895.26
Record volume 1
8,823,572
Record volume 2
3,970,944
Record volume 3
3,921,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
15,104,092,579
Market Cap (USD)
1,578,778,250
Net sales (SEK)
2,191,918,000
Net sales (USD)
229,113,563
Number of employees
688
Sales / Employee (SEK)
3,185,927
Sales / Employee (USD)
333,014
Free-Float
29 %
Free-Float capitalization (SEK)
4,380,568,479
Free-Float capitalization (USD)
457,885,583
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
143.94
Moving average 20 days
140.79
Moving average 50 days
135.81
Moving average 100 days
133.45
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-6.68%
RSI 9 days
66.43
RSI 14 days
63.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | -0.76% | -20.69% | -48.08% | 1.58B | |
| +2.23% | +0.88% | -34.61% | +653.55% | 107B | |
| -6.73% | -8.58% | -23.63% | -52.82% | 106B | |
| -5.38% | -4.36% | -15.27% | -20.80% | 47.19B | |
| -8.26% | -16.40% | -33.24% | -0.71% | 45.54B | |
| -3.57% | -4.44% | -21.44% | -17.45% | 40.28B | |
| -6.04% | -10.26% | -34.07% | -3.48% | 15.3B | |
| 0.00% | -5.26% | -33.72% | -10.24% | 13.95B | |
| +0.14% | -0.92% | +45.81% | +187.30% | 11.13B | |
| -1.66% | -7.32% | -50.05% | -36.13% | 9.76B | |
| Average | -3.26% | -5.32% | -22.09% | +65.11% | 39.79B | |
| Weighted average by Cap. | -3.42% | -5.20% | -25.93% | +161.47% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a57b0ff2799aae1525275.dWwI_s-Bcb49hy4lUv_3U62Hodussdg5BzFgsCcmFUk.FjNhqYXTMI1tqmJREdKAAOTAk5TV5JBrbgcJ8kgWSnw2KEmKm7gc_0zVTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:35 am | 143.00 | 87 | 108,450 |
| 01:29:35 am | 143.00 | 51 | 108,363 |
| 01:29:35 am | 143.00 | 13 | 108,312 |
| 01:29:35 am | 143.00 | 74 | 108,299 |
| 01:29:35 am | 143.00 | 48 | 108,225 |
| 01:29:35 am | 143.00 | 45 | 108,177 |
| 01:29:35 am | 143.00 | 39 | 108,132 |
| 01:29:35 am | 143.00 | 48 | 108,093 |
Price Extremes
| 1 week | 139.9 |  | 148.6 |
| 1 month | 132.3 | | 151 |
| Current year | 113.9 | | 165.1 |
| 1 year | 113.9 | | 190.5 |
| 3 years | 113.9 | | 275.4 |
| 5 years | 113.9 | | 313.6 |
| 10 years | 43.9 | | 321.6 |
Monthly variations
Annual variations
| 2026 | -12.05% | ||
| 2025 | -20.84% | ||
| 2024 | -8.87% | ||
| 2023 | +6.22% | ||
| 2022 | +18.88% | ||
| 2021 | -30.27% | ||
| 2020 | +70.67% | ||
| 2019 | +11.77% | ||
| 2018 | +43.91% | ||
| 2017 | +83.74% | ||
| 2016 | +14.30% |
- Stock Market
- Stocks
- PDX Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
