|
Market Closed -
Nasdaq Stockholm
02:00:00 20/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 142.40 SEK | +0.71% |
|
+5.25% | -12.42% |
| 19/08 | Paradox partners with Blue Isle Studios | FW |
| 07/08 | SHB and Pareto reiterate buy on Paradox after earnings report | FW |
Stock exchange
Nasdaq Stockholm
PDX 142.40 kr
+0.71%
16.8M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PDX | 142.40SEK | +0.71% | 16.8M kr | ||
CBOE
| 142.80SEK | +0.95% | 4M kr | ||
|
Tradegate
| ETA | 12.90EUR | +0.55% | 26.94K € | |
|
CBOE
| 0GDU | 143.05SEK | +6.75% | 114K kr | |
|
OTC Markets
| PRXXF | 14.44USD | -5.32% | 1.89K $ | |
|
Boerse Muenchen
| ETA | 12.97EUR | +1.25% | 518.8 € | |
|
Deutsche Boerse AG
| ETA | 12.61EUR | +2.02% | 0 € | |
|
London S.E.
| 0GDU | 143.55SEK | +1.66% | 0 kr | |
|
Börse Stuttgart
| ETA | 12.85EUR | +0.23% | 0 € |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote Nasdaq Stockholm
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 132.40 | SEK 136.20 | SEK 138.30 | SEK 141.40 | SEK 142.40 |
| Volume | 142,580 | 106,760 | 137,603 | 107,498 | 117,968 |
| Change | -1.41% | +2.87% | +1.54% | +2.24% | +0.71% |
| Opening | SEK 134.30 | SEK 133.00 | SEK 136.20 | SEK 138.30 | SEK 140.80 |
| High | SEK 136.50 | SEK 136.70 | SEK 140.00 | SEK 141.60 | SEK 143.70 |
| Low | SEK 132.30 | SEK 133.00 | SEK 135.20 | SEK 138.00 | SEK 139.50 |
Performance
| 1 day | +1.13% | ||
| 1 week | +5.25% | ||
| Current month | +1.79% | ||
| 1 month | +9.45% | ||
| 3 months | +9.20% | ||
| 6 months | +20.27% | ||
| Current year | -12.42% | ||
| 1 year | -15.84% | ||
| 3 years | -50.66% | ||
| 5 years | -9.70% | ||
| 10 years | +131.54% |
Volumes
marketsDaily volume
117,968
Estimated daily volume
117,968
Avg. Volume 20 sessions
175,605
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
25,006,152
Avg. Volume 20 sessions USD
2,650,752.14
Record volume 1
8,823,572
Record volume 2
3,970,944
Record volume 3
3,921,993
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
14,808,546,113
Market Cap (USD)
1,566,789,904
Net sales (SEK)
2,191,918,000
Net sales (USD)
231,911,693
Number of employees
688
Sales / Employee (SEK)
3,185,927
Sales / Employee (USD)
337,081
Free-Float
29 %
Free-Float capitalization (SEK)
4,294,852,537
Free-Float capitalization (USD)
454,408,660
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
136.52
Moving average 20 days
135.02
Moving average 50 days
131.86
Moving average 100 days
130.49
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
56.99
RSI 14 days
56.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +5.25% | -15.84% | -50.66% | 1.57B | |
| +1.15% | +2.31% | -24.68% | +696.69% | 103B | |
| +3.55% | +5.30% | -24.53% | -47.65% | 105B | |
| +1.82% | +0.71% | -13.12% | +24.39% | 52.11B | |
| +4.08% | +13.20% | -13.65% | -12.68% | 47.08B | |
| +3.34% | +3.06% | -23.52% | -16.19% | 38.98B | |
| +4.07% | +3.01% | -27.36% | +8.14% | 15.89B | |
| +2.61% | -1.94% | -29.90% | +8.26% | 14.07B | |
| +0.59% | -0.88% | +37.09% | +193.41% | 10.59B | |
| +0.70% | +5.63% | -50.59% | -27.09% | 10.02B | |
| Average | +2.30% | -0.43% | -18.61% | +77.66% | 39.77B | |
| Weighted average by Cap. | +2.57% | -1.03% | -20.97% | +172.57% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6cc6ef.RkHqHCE4oR71YH_RlTLd5Nd-SB8VqwcTT41nRfeyc8Y.LQK1XkUBjHK_Ny6W73_lto4OCWhl0m15IMk9PMXrLIRzJYNIW33DeqQEOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:33 am | 142.40 | 32 | 114,679 |
| 01:29:33 am | 142.40 | 170 | 114,647 |
| 01:29:33 am | 142.40 | 11 | 114,477 |
| 01:29:33 am | 142.40 | 296 | 114,466 |
| 01:29:33 am | 142.40 | 32 | 114,170 |
| 01:29:33 am | 142.40 | 34 | 114,138 |
| 01:29:33 am | 142.40 | 3 | 114,104 |
| 01:29:33 am | 142.40 | 115 | 114,101 |
Course Extremes
| 1 week | 132.3 |  | 143.7 |
| 1 month | 122 | | 147.6 |
| Current year | 113.9 | | 165.1 |
| 1 year | 113.9 | | 190.5 |
| 3 years | 113.9 | | 288.6 |
| 5 years | 113.9 | | 313.6 |
| 10 years | 43.9 | | 321.6 |
Monthly variations
Annual variations
| 2026 | -12.42% | ||
| 2025 | -20.84% | ||
| 2024 | -8.87% | ||
| 2023 | +6.22% | ||
| 2022 | +18.88% | ||
| 2021 | -30.27% | ||
| 2020 | +70.67% | ||
| 2019 | +11.77% | ||
| 2018 | +43.91% | ||
| 2017 | +83.74% | ||
| 2016 | +14.30% |
- Stock Market
- Stocks
- PDX Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
