|
Market Closed -
Toronto S.E.
06:15:00 29/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 45.85 CAD | +4.61% |
|
+5.35% | +108.79% |
| 29/09 | Trading Day: Blue Monday | RE |
| 29/09 | Nvidia Launches Open Software Platform to Help Strengthen Governance of AI Agents | MT |
Stock exchange
Toronto S.E.
PANW 45.85 $
+4.61%
1.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 392.09USD | +4.63% | 2.36B $ | ||
CBOE
| PANW | 392.11USD | +4.66% | 62.82M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 113,400.00ILS | -4.08% | 1.53B ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 113,400.00ILa | -4.08% | 1.53B ILa | |
|
Tradegate
| 5AP | 345.00EUR | +4.93% | 1.87M € | |
|
Xetra
| 5AP | 339.80EUR | +1.51% | 940K € | |
|
Boerse Muenchen
| 5AP | 344.00EUR | +4.56% | 840K € | |
|
Deutsche Boerse AG
| 5AP | 343.95EUR | +4.66% | 237K € | |
|
Borsa Italiana
| 1PANW | 335.50EUR | -2.36% | 197K € | |
|
Mexican S.E.
| PANW * | 7,050.86MXN | +6.25% | 2.37M $ | |
|
CBOE
| 337.75EUR | +1.06% | 83.42K € | ||
|
Börse Stuttgart
| 5AP | 344.00EUR | +4.86% | 81.87K € | |
|
Wiener Boerse
| PANW | 339.95EUR | +1.83% | 45.21K € | |
|
London S.E.
| 0KF5 | 378.81USD | -1.98% | 44.7K $ | |
|
CBOE
| 0KF5 | 337.85EUR | +1.09% | 33.78K € | |
|
Swiss Exchange
| PANW | 384.55USD | +0.75% | 38.46K $ | |
|
Lima
| PANWUS | 371.76USD | 0.00% | 0 $ | |
|
Swiss Exchange
| PANW | 319.85CHF | +1.12% | 0 CHF | |
| P2AN34 | 34.12BRL | +5.44% | 5.55M R$ | ||
| PANW | 12,700.00ARS | +4.70% | 239M $ | ||
|
Buenos Aires S.E.
| PANWD | 8.180USD | +3.54% | 6.65K $ | |
| PANW | 45.85CAD | +4.61% | 1.46M $ | ||
|
Boerse Muenchen
| 5AP0 | 28.60EUR | +4.38% | 600.6 € | |
|
Deutsche Boerse AG
| 5AP0 | 26.60EUR | -4.32% | 0 € | |
| PANW80 | 12.40THB | -5.34% | 5.51M ฿ | ||
| PANW19 | 5.000THB | -4.76% | 2.87M ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Toronto S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 43.85 | CAD 46.02 | CAD 45.66 | CAD 43.83 | CAD 45.85 |
| Volume | 37,092 | 45,593 | 23,055 | 42,924 | 31,773 |
| Change | +0.76% | +4.95% | -0.78% | -4.01% | +4.61% |
| Opening | CAD 43.89 | CAD 44.33 | CAD 45.70 | CAD 45.39 | CAD 43.46 |
| High | CAD 44.21 | CAD 46.04 | CAD 46.37 | CAD 45.39 | CAD 46.14 |
| Low | CAD 42.88 | CAD 43.90 | CAD 45.59 | CAD 43.83 | CAD 43.20 |
Performance
| 1 day | +4.61% | ||
| 1 week | +5.35% | ||
| Current month | +2.34% | ||
| 1 month | +5.14% | ||
| 3 months | +28.25% | ||
| 6 months | +163.35% | ||
| Current year | +108.79% | ||
| 1 year | +89.15% |
Volumes
marketsDaily volume
31,773
Estimated daily volume
31,773
Avg. Volume 20 sessions
38,013
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
1,742,896.05
Avg. Volume 20 sessions USD
1,227,870.27
Record volume 1
404,812
Record volume 2
338,944
Record volume 3
298,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
320,729,620,000
Market Cap (USD)
320,729,620,000
Net sales (USD)
11,480,000,000
Number of employees
21,921
Sales / Employee (USD)
523,699
Free-Float
99.24%
Free-Float capitalization (CAD)
224,671,041,234
Free-Float capitalization (USD)
318,284,723,985
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
44.58
Moving average 20 days
42.32
Moving average 50 days
41.76
Moving average 100 days
37.31
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-18.62%
STIM
RSI 9 days
65.55
RSI 14 days
61.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.61% | +5.35% | +89.15% | - | 321B | |
| +4.63% | +5.47% | +93.75% | +233.44% | 321B | |
| +2.82% | +3.97% | +115.40% | +527.53% | 266B | |
| +1.65% | +0.63% | +109.12% | +200.90% | 129B | |
| +3.23% | +0.12% | +37.66% | - | 23.44B | |
| -1.50% | -3.71% | -36.83% | -3.52% | 13.2B | |
| -3.56% | -28.47% | -27.60% | +17.13% | 12.48B | |
| -0.34% | +1.23% | -6.16% | - | 11.74B | |
| -1.85% | -2.71% | +17.78% | +49.36% | 8.86B | |
| +3.62% | -1.09% | -19.51% | +57.13% | 5.5B | |
| Average | +1.33% | -2.01% | +37.28% | +154.57% | 111.21B | |
| Weighted average by Cap. | +3.54% | +4.13% | +93.08% | +320.19% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ea1c1c7c87fabf5277a6d3084be2d1._qUS6OAjiBmF4IHy7NswcKhYjQCUkhPycovqkiDYodo.lJMi39Rtuyjxp9GiiOpzINkh4kfW_kqUReqO6xW7yLaM42qLhEy7YeeqtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:00 am | 45.85 | 100 | 29,100 |
| 05:57:34 am | 45.83 | 200 | 29,000 |
| 05:55:43 am | 45.82 | 100 | 28,800 |
| 05:55:43 am | 45.81 | 100 | 28,700 |
| 05:54:30 am | 45.77 | 600 | 28,600 |
| 05:52:02 am | 45.93 | 100 | 28,000 |
| 05:49:59 am | 46.00 | 100 | 27,900 |
| 05:49:34 am | 46.03 | 300 | 27,800 |
| 05:49:34 am | 46.03 | 100 | 27,500 |
| 05:49:12 am | 46.03 | 300 | 27,400 |
Price Extremes
| 1 week | 43.2 |  | 46.37 |
| 1 month | 37.69 | | 46.37 |
| Current year | 16.58 | | 46.65 |
| 1 year | 16.58 | | 46.65 |
| 3 years | 16.15 | | 46.65 |
| 5 years | 16.15 | | 46.65 |
| 10 years | 16.15 | | 46.65 |
Monthly variations
Annual variations
| 2026 | +108.79% | ||
| 2025 | -1.08% | ||
| 2024 | -1.99% |
- Stock Market
- Stocks
- PANW Stock
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
