|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319.18 USD | +1.60% |
|
-1.86% | +73.49% |
| 30/07 | AT&T Expands Partnership With Palo Alto Networks to Secure Enterprise Networks | MT |
| 27/07 | Nvidia, Other Tech Firms Launch Industry Coalition for Open AI Safety, Security | MT |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 323.79 | USD 317.32 | USD 319.00 | USD 314.15 | USD 319.36 |
| Volume | 5,134,255 | 5,224,825 | 6,511,297 | 6,343,662 | 3,081,032 |
| Change | -0.57% | -2.00% | +0.53% | -1.52% | +1.60% |
| Opening | USD 328.09 | USD 331.51 | USD 317.51 | USD 319.38 | USD 316.03 |
| High | USD 330.00 | USD 331.81 | USD 323.40 | USD 322.11 | USD 323.25 |
| Low | USD 321.69 | USD 316.70 | USD 308.54 | USD 310.46 | USD 313.05 |
Performance
| 1 day | +1.57% | ||
| 1 week | -1.86% | ||
| Current month | -6.29% | ||
| 1 month | -6.29% | ||
| 3 months | +78.21% | ||
| 6 months | +80.58% | ||
| Current year | +73.49% | ||
| 1 year | +74.60% | ||
| 3 years | +155.70% | ||
| 5 years | +380.50% | ||
| 10 years | +1,392.39% |
Volumes
marketsDaily volume
3,081,032
Estimated daily volume
7,284,647
Avg. Volume 20 sessions
6,392,708
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
2,040,392,575.9
Record volume 1
130,718,520
Record volume 2
109,646,918
Record volume 3
90,764,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
256,032,250,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (USD)
254,075,125,658
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
319.98
Moving average 20 days
339.11
Moving average 50 days
300.45
Moving average 100 days
238.74
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-25.20%
STIM
RSI 9 days
40.39
RSI 14 days
48.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | -1.86% | +74.60% | +155.70% | 256B | |
| +1.36% | -0.53% | +57.56% | +351.42% | 183B | |
| +0.57% | +1.66% | +51.46% | +98.21% | 112B | |
| -2.35% | +7.30% | -9.85% | +38.30% | 16.54B | |
| -1.38% | -2.14% | -25.51% | - | 14.8B | |
| -9.53% | -0.40% | -32.77% | -5.08% | 14.26B | |
| -0.16% | +10.69% | -27.45% | - | 9.01B | |
| +1.05% | -12.29% | +1.92% | -5.78% | 6.52B | |
| -1.09% | -10.16% | -29.56% | +40.17% | 4.67B | |
| +5.72% | -3.87% | +125.92% | +74.07% | 4.58B | |
| Average | -0.37% | -0.98% | +18.63% | +93.38% | 62.13B | |
| Weighted average by Cap. | +0.93% | -4.57% | +55.67% | +194.35% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9d236df47cac2ffc09a96dd46f.-gS1zdx70T7qhEZoHrie9w-CRhivhCFm9EwnQCZda7w.iHWYi-0_oHC_8g4bb9XKx27yFmv-vEYJkCYfCRc-JuqTQuL0ixjiD4_yBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:14:56 am | 319.36 | 100 | 2,067,538 |
| 02:14:53 am | 319.36 | 114 | 2,067,438 |
| 02:14:53 am | 319.36 | 140 | 2,067,324 |
| 02:14:39 am | 319.35 | 100 | 2,067,184 |
| 02:14:39 am | 319.35 | 100 | 2,067,084 |
| 02:14:23 am | 319.28 | 100 | 2,066,984 |
| 02:14:10 am | 319.28 | 100 | 2,066,884 |
| 02:14:10 am | 319.21 | 100 | 2,066,784 |
| 02:14:10 am | 319.32 | 100 | 2,066,684 |
| 02:14:10 am | 319.21 | 184 | 2,066,584 |
Course Extremes
| 1 week | 308.54 |  | 331.81 |
| 1 month | 308.54 | | 368.8 |
| Current year | 139.57 | | 368.8 |
| 1 year | 139.57 | | 368.8 |
| 3 years | 100.58 | | 368.8 |
| 5 years | 59.73 | | 368.8 |
| 10 years | 17.88 | | 368.8 |
Monthly variations
Annual variations
| 2026 | +70.55% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
