|
Market Closed -
Nasdaq
06:00:00 28/08/26 am AEST
|
Pre-market 09:43:20 am | |||
| 382.85 USD | +12.83% |
|
381.39 | -0.38% |
| 28/08 | Tech Rallies After Nvidia Outlook -- Tech Roundup | DJ |
| 28/08 | Nasdaq, S&P 500 lifted by Nvidia's forecast; investors eye speech by Fed's Warsh | RE |
Stock exchange
Nasdaq
PANW 382.85 $
+12.83%
2.8B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 382.85USD | +12.83% | 2.8B $ | ||
CBOE
| PANW | 382.72USD | +12.79% | 91.06M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 111,550.00ILS | +10.62% | 3.91B ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 103,360.00ILa | -1.26% | 2.59B ILa | |
|
Tradegate
| 5AP | 328.65EUR | +12.84% | 1.89M € | |
|
Xetra
| 5AP | 324.05EUR | +11.65% | 932K € | |
|
Boerse Muenchen
| 5AP | 327.85EUR | +6.81% | 671K € | |
|
Swiss Exchange
| PANW | 376.85USD | +10.85% | 610K $ | |
|
London S.E.
| 0KF5 | 376.66USD | +11.07% | 352K $ | |
|
Deutsche Boerse AG
| 5AP | 327.90EUR | +12.85% | 268K € | |
|
Borsa Italiana
| 1PANW | 324.30EUR | +11.83% | 194K € | |
|
CBOE
| 325.10EUR | +11.37% | 149K € | ||
|
Mexican S.E.
| PANW * | 5,735.00MXN | -3.61% | 2.42M $ | |
|
CBOE
| 0KF5 | 324.85EUR | +11.29% | 132K € | |
|
Börse Stuttgart
| 5AP | 329.00EUR | +13.23% | 84.55K € | |
|
Wiener Boerse
| PANW | 299.90EUR | -0.79% | 54.58K € | |
|
Lima
| PANWUS | 354.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| PANW | 302.85CHF | +10.59% | 0 CHF | |
| P2AN34 | 32.47BRL | +12.55% | 1.05M R$ | ||
| PANW | 10,900.00ARS | -2.59% | 85.94M $ | ||
|
Buenos Aires S.E.
| PANWD | 7.060USD | -3.55% | 3.19K $ | |
| PANW | 44.80CAD | +12.62% | 1.72M $ | ||
|
Deutsche Boerse AG
| 5AP0 | 25.60EUR | +8.47% | 0 € | |
|
Boerse Muenchen
| 5AP0 | 27.80EUR | +9.45% | 0 € | |
| PANW80 | 11.50THB | -0.86% | 635K ฿ | ||
| PANW19 | 4.600THB | -1.71% | 159K ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 357.87 | USD 350.90 | USD 339.90 | USD 339.31 | USD 382.85 |
| Volume | 5,137,358 | 5,465,846 | 4,732,159 | 4,588,323 | 7,281,064 |
| Change | +2.38% | -1.95% | -3.13% | -0.17% | +12.83% |
| Opening | USD 352.40 | USD 356.06 | USD 353.77 | USD 330.46 | USD 358.56 |
| High | USD 360.49 | USD 357.87 | USD 353.77 | USD 342.25 | USD 387.33 |
| Low | USD 343.01 | USD 347.05 | USD 335.51 | USD 328.00 | USD 356.66 |
Performance
| 1 day | -0.38% | ||
| 1 week | +6.42% | ||
| Current month | +15.38% | ||
| 1 month | +18.24% | ||
| 3 months | +49.11% | ||
| 6 months | +156.26% | ||
| Current year | +107.84% | ||
| 1 year | +107.81% | ||
| 3 years | +231.82% | ||
| 5 years | +402.16% | ||
| 10 years | +1,532.85% |
Volumes
marketsDaily volume
7,304,011
Estimated daily volume
7,304,011
Avg. Volume 20 sessions
5,186,806
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
1,985,768,677.1
Record volume 1
130,718,520
Record volume 2
109,646,918
Record volume 3
90,764,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
276,537,650,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.23 %
Free-Float capitalization (USD)
274,420,946,339
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
347.51
Moving average 20 days
360.76
Moving average 50 days
338.47
Moving average 100 days
278.63
Price spread / (MMA5)
-9.23%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-11.59%
Price spread / (MMA100)
-27.22%
STIM
RSI 9 days
36.4
RSI 14 days
44.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.83% | +6.42% | +107.81% | +231.82% | 277B | |
| +20.50% | +13.06% | +118.35% | +509.60% | 193B | |
| +9.67% | +13.04% | +122.51% | +193.79% | 116B | |
| +11.33% | +7.26% | +25.65% | - | 19.79B | |
| +2.90% | +10.75% | -0.88% | +50.99% | 17.74B | |
| +3.24% | +0.66% | -28.99% | -0.89% | 13.18B | |
| +12.24% | +6.57% | +1.69% | - | 10.33B | |
| +0.17% | -3.24% | -4.32% | +13.93% | 7.15B | |
| +8.16% | +5.91% | -21.97% | +44.73% | 4.76B | |
| +10.83% | +3.82% | +127.13% | +69.07% | 4.56B | |
| Average | +3.99% | -2.42% | +44.70% | +139.13% | 66.23B | |
| Weighted average by Cap. | +1.75% | -4.72% | +101.69% | +294.54% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.AHqiEcS6XsXkUxb59iO2YiEDMJePL7sfQs_tU98ustw.MCPhJbTxF_K2Im6hwnbVVHVWUdD6a-x2JfeVZpADhbI1P9tlm40B9KU6Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 382.85 | 822,063 | 4,553,879 |
| 06:00:00 am | 382.74 | 100 | 3,731,816 |
| 06:00:00 am | 382.74 | 100 | 3,731,716 |
| 05:59:59 am | 382.73 | 365 | 3,731,616 |
| 05:59:59 am | 382.74 | 100 | 3,731,251 |
| 05:59:59 am | 382.74 | 164 | 3,731,151 |
| 05:59:59 am | 382.74 | 671 | 3,730,987 |
| 05:59:59 am | 382.74 | 165 | 3,730,316 |
| 05:59:59 am | 382.74 | 100 | 3,730,151 |
| 05:59:59 am | 382.75 | 100 | 3,730,051 |
Price Extremes
| 1 week | 328 |  | 387.33 |
| 1 month | 308.54 | | 398.88 |
| Current year | 139.57 | | 398.88 |
| 1 year | 139.57 | | 398.88 |
| 3 years | 112.32 | | 398.88 |
| 5 years | 66.11 | | 398.88 |
| 10 years | 17.88 | | 398.88 |
Monthly variations
Annual variations
| 2026 | +107.84% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
