|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318.08 USD | -0.29% |
|
-5.01% | +72.90% |
| 02:35am | AT&T Expands Partnership With Palo Alto Networks to Secure Enterprise Networks | MT |
| 27/07 | Nvidia, Other Tech Firms Launch Industry Coalition for Open AI Safety, Security | MT |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 325.63 | USD 323.79 | USD 317.32 | USD 319.00 | USD 319.41 |
| Volume | 5,938,234 | 5,134,255 | 5,224,825 | 6,511,297 | 3,400,899 |
| Change | -2.88% | -0.57% | -2.00% | +0.53% | -0.29% |
| Opening | USD 335.58 | USD 328.09 | USD 331.51 | USD 317.51 | USD 319.38 |
| High | USD 336.57 | USD 330.00 | USD 331.81 | USD 323.40 | USD 322.11 |
| Low | USD 321.87 | USD 321.69 | USD 316.70 | USD 308.54 | USD 310.46 |
Performance
| 1 day | +0.11% | ||
| 1 week | -5.01% | ||
| Current month | -6.61% | ||
| 1 month | -4.07% | ||
| 3 months | +75.43% | ||
| 6 months | +80.75% | ||
| Current year | +72.90% | ||
| 1 year | +64.30% | ||
| 3 years | +154.82% | ||
| 5 years | +378.91% | ||
| 10 years | +1,359.89% |
Volumes
marketsDaily volume
3,400,899
Estimated daily volume
4,125,935
Avg. Volume 20 sessions
6,543,668
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2,081,409,917.44
Record volume 1
130,718,520
Record volume 2
109,646,918
Record volume 3
90,764,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
259,985,000,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (USD)
257,997,660,624
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
324.2
Moving average 20 days
339.76
Moving average 50 days
298.83
Moving average 100 days
237.23
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-25.42%
STIM
RSI 9 days
38.79
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -5.01% | +64.30% | +154.82% | 260B | |
| +0.24% | -3.41% | +56.39% | +350.33% | 185B | |
| +1.57% | -2.38% | +44.47% | +94.75% | 110B | |
| +0.62% | +9.32% | -7.61% | +43.78% | 16.51B | |
| +2.86% | -1.07% | -18.29% | - | 14.71B | |
| +1.22% | +9.76% | -35.70% | +6.19% | 14.05B | |
| +3.99% | +11.27% | -24.15% | - | 8.96B | |
| +0.70% | -11.48% | +0.45% | -6.76% | 6.48B | |
| -6.54% | -9.04% | -23.97% | +43.66% | 5.13B | |
| -1.05% | -10.53% | +118.99% | +68.41% | 4.76B | |
| Average | +0.52% | -1.87% | +17.49% | +94.40% | 62.56B | |
| Weighted average by Cap. | +0.61% | -5.03% | +50.15% | +194.10% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ce79d8ae16df587c46789bc182e2c.HUkZVpjIpK3qOFfDW2x1zigfp7P_oL4to3lRXtE7xsg.cwxKONflyc-dcGGUFxYs9mpxn_q09O8eky8XEJ9KsI9xA0tnzq_XmdNCBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:26 am | 319.41 | 100 | 2,241,607 |
| 04:51:26 am | 319.45 | 150 | 2,241,507 |
| 04:51:26 am | 319.44 | 100 | 2,241,357 |
| 04:51:16 am | 319.62 | 100 | 2,241,257 |
| 04:51:16 am | 319.64 | 100 | 2,241,157 |
| 04:51:16 am | 319.64 | 100 | 2,241,057 |
| 04:51:16 am | 319.64 | 100 | 2,240,957 |
| 04:51:16 am | 319.64 | 100 | 2,240,857 |
| 04:51:15 am | 319.44 | 100 | 2,240,757 |
| 04:51:15 am | 319.54 | 100 | 2,240,657 |
Course Extremes
| 1 week | 308.54 |  | 336.57 |
| 1 month | 308.54 | | 368.8 |
| Current year | 139.57 | | 368.8 |
| 1 year | 139.57 | | 368.8 |
| 3 years | 100.58 | | 368.8 |
| 5 years | 59.73 | | 368.8 |
| 10 years | 17.88 | | 368.8 |
Monthly variations
Annual variations
| 2026 | +73.18% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
