|
Market Closed -
Nasdaq
06:00:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 363.58 USD | -3.06% |
|
+9.96% | +97.38% |
| 17/09 | Analyst recommendations: Copart, SentinelOne, Fortinet, Palo Alto Networks… |  |
| 17/09 | Bernstein Downgrades Palo Alto Networks to Market Perform From Outperform, Adjusts PT to $351 From $253 | MT |
Stock exchange
Nasdaq
PANW 363.58 $
-3.06%
5.02B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 363.58USD | -3.06% | 5.02B $ | ||
CBOE
| PANW | 363.48USD | -3.04% | 77.94M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 115,000.00ILS | +0.20% | 3.96B ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 115,000.00ILa | +0.20% | 3.96B ILa | |
|
Tradegate
| 5AP | 316.40EUR | -3.15% | 987K € | |
|
Xetra
| 5AP | 314.60EUR | -4.20% | 794K € | |
|
Swiss Exchange
| PANW | 361.90USD | -4.32% | 563K $ | |
|
Boerse Muenchen
| 5AP | 317.15EUR | -3.01% | 478K € | |
|
London S.E.
| 0KF5 | 376.01USD | -0.73% | 245K $ | |
|
Deutsche Boerse AG
| 5AP | 317.10EUR | -3.13% | 102K € | |
|
Borsa Italiana
| 1PANW | 313.40EUR | -4.51% | 45.76K € | |
|
Wiener Boerse
| PANW | 314.30EUR | -4.32% | 33.94K € | |
|
Börse Stuttgart
| 5AP | 316.30EUR | -3.45% | 15.18K € | |
|
Mexican S.E.
| PANW * | 6,224.00MXN | -3.79% | 255K $ | |
|
CBOE
| 313.50EUR | -5.77% | 7.52K € | ||
|
Lima
| PANWUS | 375.50USD | 0.00% | 0 $ | |
|
CBOE
| 0KF5 | 187.80EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PANW | 298.00CHF | -3.93% | 0 CHF | |
| P2AN34 | 31.54BRL | +1.91% | 2.36M R$ | ||
| PANW | 11,630.00ARS | -2.92% | 254M $ | ||
|
Buenos Aires S.E.
| PANWD | 7.580USD | -3.68% | 16.41K $ | |
| PANW | 42.57CAD | -3.14% | 1.14M $ | ||
|
Boerse Muenchen
| 5AP0 | 26.40EUR | -3.65% | 26.4 € | |
|
Deutsche Boerse AG
| 5AP0 | 27.00EUR | +2.27% | 0 € | |
| PANW80 | 12.40THB | 0.00% | 3.26M ฿ | ||
| PANW19 | 5.050THB | +1.81% | 649K ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 373.94 | USD 375.09 | USD 375.65 | USD 375.06 | USD 363.58 |
| Volume | 12,027,306 | 6,480,593 | 5,251,586 | 6,294,771 | 13,800,753 |
| Change | +13.09% | +0.31% | +0.15% | -0.16% | -3.06% |
| Opening | USD 346.49 | USD 368.43 | USD 367.51 | USD 365.47 | USD 375.08 |
| High | USD 378.60 | USD 380.44 | USD 381.96 | USD 383.12 | USD 376.01 |
| Low | USD 340.25 | USD 366.80 | USD 367.30 | USD 360.66 | USD 356.00 |
Performance
| 1 day | -3.06% | ||
| 1 week | +9.96% | ||
| Current month | -4.85% | ||
| 1 month | +1.06% | ||
| 3 months | +26.34% | ||
| 6 months | +114.20% | ||
| Current year | +97.38% | ||
| 1 year | +74.64% | ||
| 3 years | +207.90% | ||
| 5 years | +357.94% | ||
| 10 years | +1,347.18% |
Volumes
marketsDaily volume
13,800,753
Estimated daily volume
13,800,753
Avg. Volume 20 sessions
7,117,664
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
2,587,840,277.12
Record volume 1
130,718,520
Record volume 2
109,646,918
Record volume 3
90,764,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
297,408,440,000
Net sales (USD)
11,480,000,000
Number of employees
21,921
Sales / Employee (USD)
523,699
Free-Float
99.24%
Free-Float capitalization (USD)
295,141,319,458
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
372.66
Moving average 20 days
353.54
Moving average 50 days
352.27
Moving average 100 days
308.49
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-15.15%
RSI 9 days
61.81
RSI 14 days
57.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | +9.96% | +74.64% | +207.90% | 297B | |
| -3.28% | +14.95% | +89.16% | +474.38% | 244B | |
| -1.59% | +8.82% | +101.69% | +181.01% | 125B | |
| -1.04% | +23.15% | +33.01% | - | 22.12B | |
| -3.97% | -4.13% | +0.07% | +52.68% | 17.37B | |
| -2.58% | +0.81% | -32.90% | -3.35% | 13.55B | |
| -1.78% | +15.02% | -12.80% | - | 11.32B | |
| +4.07% | +11.84% | +20.09% | +52.09% | 9.11B | |
| -0.52% | +5.41% | -18.08% | +51.46% | 5.46B | |
| +0.36% | +5.18% | +92.08% | +61.51% | 4.67B | |
| Average | -1.34% | +9.42% | +34.69% | +134.71% | 74.95B | |
| Weighted average by Cap. | -2.69% | +11.44% | +76.41% | +282.08% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
418659b448e92176a.cDIUR20BkkpuflwmkUrz4dJwt4v1mKavXp4nZgTrij4.E3VlIChI5h07HAZE-3Kij7g5396m-c7nGdd1V3zeulEXYGYMFTndLTQVEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 363.58 | 4,956,419 | 8,769,605 |
| 06:00:00 am | 363.52 | 872 | 3,813,186 |
| 05:59:59 am | 363.58 | 199 | 3,812,314 |
| 05:59:59 am | 363.58 | 123 | 3,812,115 |
| 05:59:59 am | 363.57 | 152 | 3,811,992 |
| 05:59:59 am | 363.42 | 768 | 3,811,840 |
| 05:59:59 am | 363.44 | 163 | 3,811,072 |
| 05:59:59 am | 363.57 | 107 | 3,810,909 |
| 05:59:59 am | 363.57 | 154 | 3,810,802 |
| 05:59:59 am | 363.57 | 346 | 3,810,648 |
Price Extremes
| 1 week | 340.25 |  | 383.12 |
| 1 month | 321.39 | | 387.33 |
| Current year | 139.57 | | 398.88 |
| 1 year | 139.57 | | 398.88 |
| 3 years | 112.32 | | 398.88 |
| 5 years | 66.11 | | 398.88 |
| 10 years | 17.88 | | 398.88 |
Monthly variations
Annual variations
| 2026 | +97.38% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
