|
Market Closed -
Nasdaq
08:00:00 07/11/26 am AEDT
|
After hours 08:53:08 am | |||
| 313.84 USD | -0.26% |
|
321.18 | +2.34% |
| 11:04pm | Cloudflare Accelerating Revenue Growth Reinforces Agentic Internet Position, Truist Says | MT |
| 06/11 | Palo Alto Networks Insider Sold Shares Worth $13,381,006, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
PANW 313.84 $
-0.26%
1.96B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 313.84USD | -0.26% | 1.96B $ | ||
CBOE
| PANW | 313.77USD | -0.29% | 101M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 104,560.00ILS | +0.54% | 6.38B ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 104,560.00ILa | +0.54% | 6.38B ILa | |
|
Tradegate
| 5AP | 281.60EUR | +0.34% | 2.51M € | |
|
Xetra
| 5AP | 288.10EUR | +0.10% | 960K € | |
|
Boerse Muenchen
| 5AP | 282.05EUR | +1.13% | 571K € | |
|
Mexican S.E.
| PANW * | 5,908.00MXN | -9.59% | 11.47M $ | |
|
Swiss Exchange
| PANW | 323.20USD | -0.35% | 622K $ | |
|
Deutsche Boerse AG
| 5AP | 280.90EUR | +0.20% | 189K € | |
|
London S.E.
| 0KF5 | 316.77USD | -12.32% | 208K $ | |
|
Börse Stuttgart
| 5AP | 281.00EUR | +0.45% | 123K € | |
|
CBOE
| 294.00EUR | -7.36% | 11.76K € | ||
|
Borsa Italiana
| 1PANW | 358.25EUR | +2.49% | 8.6K € | |
|
Lima
| PANWUS | 395.56USD | -.--% | 0 $ | |
|
CBOE
| 0KF5 | 187.80EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PANW | 264.35CHF | -7.62% | 0 CHF | |
|
Wiener Boerse
| PANW | 306.45EUR | -1.49% | 0 € | |
| P2AN34 | 28.65BRL | +0.14% | 2.44M R$ | ||
| PANW | 10,520.00ARS | -9.78% | 185M $ | ||
|
Buenos Aires S.E.
| PANWD | 6.750USD | -10.24% | 8.1K $ | |
| PANW | 36.71CAD | -0.08% | 4.08M $ | ||
|
Boerse Muenchen
| 5AP0 | 23.40EUR | -1.68% | 23.4 € | |
|
Deutsche Boerse AG
| 5AP0 | 24.40EUR | -2.40% | 0 € | |
| PANW80 | 11.00THB | -3.51% | 5.95M ฿ | ||
| PANW19 | 4.400THB | -3.93% | 430K ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 351.72 | USD 350.20 | USD 348.04 | USD 314.67 | USD 313.84 |
| Volume | 6,655,879 | 5,451,988 | 5,734,580 | 13,346,565 | 6,242,534 |
| Change | -3.87% | -0.43% | -0.62% | -9.59% | -0.26% |
| Opening | USD 368.07 | USD 351.37 | USD 347.19 | USD 337.55 | USD 331.50 |
| High | USD 368.50 | USD 360.41 | USD 361.91 | USD 339.00 | USD 331.90 |
| Low | USD 350.39 | USD 347.28 | USD 341.45 | USD 312.12 | USD 312.70 |
Performance
| 1 day | +2.07% | ||
| 1 week | -14.22% | ||
| Current month | -14.22% | ||
| 1 month | -25.26% | ||
| 3 months | -12.70% | ||
| 6 months | +70.86% | ||
| Current year | +70.38% | ||
| 1 year | +48.48% | ||
| 3 years | +164.84% | ||
| 5 years | +264.01% | ||
| 10 years | +1,135.35% |
Volumes
marketsDaily volume
6,238,848
Estimated daily volume
6,238,848
Avg. Volume 20 sessions
5,972,957
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1,874,552,824.88
Record volume 1
130,718,520
Record volume 2
109,646,918
Record volume 3
90,764,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
256,997,907,334
Net sales (USD)
11,480,000,000
Number of employees
21,921
Sales / Employee (USD)
523,699
Free-Float
99.36%
Free-Float capitalization (USD)
255,902,282,405
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
346.1
Moving average 20 days
372.92
Moving average 50 days
372.17
Moving average 100 days
355.62
Price spread / (MMA5)
+10.28%
Price spread / (MMA20)
+18.83%
Price spread / (MMA50)
+18.59%
Price spread / (MMA100)
+13.31%
STIM
RSI 9 days
36.65
RSI 14 days
41.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -14.22% | +48.48% | +164.84% | 257B | |
| -0.99% | +1.67% | +6.74% | +48.83% | 3,980B | |
| +3.48% | -12.89% | -8.38% | +765.05% | 373B | |
| +0.82% | -11.15% | -52.38% | +6.41% | 359B | |
| -2.32% | +0.89% | -7.55% | +63.02% | 279B | |
| -0.14% | -13.39% | +62.92% | +364.50% | 223B | |
| -0.38% | -3.00% | -40.63% | -16.32% | 106B | |
| -2.90% | -4.37% | -26.90% | -57.68% | 95.91B | |
| -3.00% | -12.67% | +47.55% | +137.21% | 90.01B | |
| +9.86% | +71.21% | -37.04% | +892.44% | 118B | |
| Average | +0.63% | -5.86% | -0.72% | +236.83% | 588.19B | |
| Weighted average by Cap. | -0.23% | -2.45% | +3.79% | +124.78% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f59fad41.py4wK5m6nYpPt8ypzJ9x-Mizp2MAiT2MYBsCYv5qkLg._R0CcfuC3rsE0KHc-usIua6K3TZy-WvqWCw7IY4L38yTSVFt2oz-2H3z_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 313.84 | 966,355 | 4,945,959 |
| 08:00:00 am | 313.66 | 80 | 3,979,604 |
| 08:00:00 am | 313.66 | 47 | 3,979,524 |
| 08:00:00 am | 313.72 | 952 | 3,979,477 |
| 07:59:59 am | 313.79 | 221 | 3,978,525 |
| 07:59:59 am | 313.78 | 49 | 3,978,304 |
| 07:59:59 am | 313.78 | 140 | 3,978,255 |
| 07:59:59 am | 313.77 | 362 | 3,978,115 |
| 07:59:59 am | 313.72 | 582 | 3,977,753 |
| 07:59:59 am | 313.73 | 200 | 3,977,171 |
Price Extremes
| 1 week | 312.12 |  | 368.5 |
| 1 month | 312.12 | | 421.48 |
| Current year | 139.57 | | 432.32 |
| 1 year | 139.57 | | 432.32 |
| 3 years | 117.08 | | 432.32 |
| 5 years | 66.11 | | 432.32 |
| 10 years | 17.88 | | 432.32 |
Monthly variations
Annual variations
| 2026 | +70.83% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
