|
Real-time Estimate
Cboe BZX
12:23:15 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 358.68 USD | -6.31% |
|
-0.38% | +93.54% |
| 08:05pm | Jobs report, Broadcom results pose next hurdles for stock market rally | RE |
| 08:02pm | Wall St Week Ahead-Jobs report, Broadcom results pose next hurdles for stock market rally | RE |
Stock exchange
Nasdaq
PANW 356.26 $
-6.95%
474M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 356.26USD | -6.95% | 474M $ | ||
CBOE
| PANW | 358.49USD | -6.33% | 23.4M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 115,890.00ILS | +3.89% | 3.86B ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 103,360.00ILa | -1.26% | 2.59B ILa | |
|
Tradegate
| 5AP | 308.10EUR | -6.25% | 1.02M € | |
|
Xetra
| 5AP | 316.20EUR | -2.42% | 809K € | |
|
Swiss Exchange
| PANW | 376.85USD | +10.85% | 610K $ | |
|
Boerse Muenchen
| 5AP | 308.60EUR | -5.87% | 419K € | |
|
London S.E.
| 0KF5 | 376.66USD | +11.07% | 352K $ | |
|
Borsa Italiana
| 1PANW | 324.30EUR | +11.83% | 194K € | |
|
Mexican S.E.
| PANW * | 5,735.00MXN | -3.61% | 2.42M $ | |
|
CBOE
| 0KF5 | 324.85EUR | +11.29% | 132K € | |
|
Börse Stuttgart
| 5AP | 328.10EUR | -0.27% | 97.77K € | |
|
Deutsche Boerse AG
| 5AP | 315.05EUR | -3.92% | 86.32K € | |
|
Wiener Boerse
| PANW | 299.90EUR | -0.79% | 54.58K € | |
|
CBOE
| 322.80EUR | -0.71% | 20.98K € | ||
|
Swiss Exchange
| PANW | 302.85CHF | +10.59% | 0 CHF | |
|
Lima
| PANWUS | 354.00USD | 0.00% | 0 $ | |
| P2AN34 | 30.82BRL | -5.08% | 188K R$ | ||
| PANW | 10,900.00ARS | -2.59% | 85.94M $ | ||
|
Buenos Aires S.E.
| PANWD | 7.060USD | -3.55% | 3.19K $ | |
| PANW | 41.99CAD | -6.27% | 499K $ | ||
|
Deutsche Boerse AG
| 5AP0 | 28.00EUR | +9.38% | 9.49K € | |
|
Boerse Muenchen
| 5AP0 | 26.20EUR | -5.76% | 0 € | |
| PANW80 | 11.50THB | -0.86% | 635K ฿ | ||
| PANW19 | 4.600THB | -1.71% | 159K ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 29/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 350.90 | USD 339.90 | USD 339.31 | USD 382.85 | USD 356.26 |
| Volume | 5,465,846 | 4,732,159 | 4,588,323 | 7,308,818 | 1,330,456 |
| Change | -1.95% | -3.13% | -0.17% | +12.83% | -6.31% |
| Opening | USD 356.06 | USD 353.77 | USD 330.46 | USD 358.56 | USD 377.26 |
| High | USD 357.87 | USD 353.77 | USD 342.25 | USD 387.33 | USD 378.52 |
| Low | USD 347.05 | USD 335.51 | USD 328.00 | USD 356.66 | USD 355.50 |
Performance
| 1 day | -6.33% | ||
| 1 week | -0.38% | ||
| Current month | +7.43% | ||
| 1 month | +11.76% | ||
| 3 months | +38.30% | ||
| 6 months | +137.43% | ||
| Current year | +93.54% | ||
| 1 year | +86.63% | ||
| 3 years | +206.77% | ||
| 5 years | +366.21% | ||
| 10 years | +1,411.77% |
Volumes
marketsDaily volume
1,330,456
Estimated daily volume
13,547,724
Avg. Volume 20 sessions
5,118,864
Daily volume ratio
2.65
Avg. Volume 20 sessions USD
1,836,034,139.52
Record volume 1
130,718,520
Record volume 2
109,646,918
Record volume 3
90,764,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
312,022,750,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.23 %
Free-Float capitalization (USD)
309,634,432,542
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
354.17
Moving average 20 days
362.02
Moving average 50 days
339.57
Moving average 100 days
280.84
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-21.70%
STIM
RSI 9 days
36.09
RSI 14 days
43.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.31% | -0.38% | +86.63% | +206.77% | 312B | |
| -7.03% | +9.88% | +90.88% | +485.77% | 233B | |
| -5.11% | +7.07% | +107.29% | +180.00% | 127B | |
| -10.04% | -4.37% | +2.89% | - | 22.03B | |
| +0.59% | +5.43% | +0.96% | +49.44% | 18.26B | |
| +0.47% | +1.99% | -30.38% | -0.43% | 13.6B | |
| +0.34% | +9.33% | -1.88% | - | 11.6B | |
| +0.17% | -3.24% | -4.32% | +13.93% | 7.62B | |
| -1.90% | +6.48% | -25.79% | +40.39% | 5.14B | |
| -3.68% | +3.97% | +119.20% | +58.82% | 5.06B | |
| Average | -3.19% | +7.55% | +34.55% | +129.34% | 75.55B | |
| Weighted average by Cap. | -5.94% | +11.26% | +81.97% | +280.14% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbe812461d867351.T3kWisCOM2rH6RdM-oVOypQcnK1tKoCAqX0qAj55Tnk.fjRh8Im6fD-BkF4PvrJ6gMNS8PgAH9DqzwhTa2RIIhY4LFfnsvd-HPCLIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:15 am | 356.26 | 100 | 901,054 |
| 12:08:14 am | 356.04 | 800 | 900,954 |
| 12:08:14 am | 356.54 | 140 | 900,154 |
| 12:08:14 am | 356.55 | 167 | 900,014 |
| 12:08:06 am | 356.30 | 100 | 899,847 |
| 12:08:06 am | 356.44 | 100 | 899,747 |
| 12:08:06 am | 356.35 | 100 | 899,647 |
| 12:08:03 am | 356.01 | 300 | 899,547 |
| 12:08:02 am | 356.32 | 100 | 899,247 |
| 12:08:02 am | 356.35 | 100 | 899,147 |
Price Extremes
| 1 week | 328 |  | 387.33 |
| 1 month | 310.46 | | 398.88 |
| Current year | 139.57 | | 398.88 |
| 1 year | 139.57 | | 398.88 |
| 3 years | 112.32 | | 398.88 |
| 5 years | 66.11 | | 398.88 |
| 10 years | 17.88 | | 398.88 |
Monthly variations
Annual variations
| 2026 | +107.84% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
