|
Market Closed -
Nasdaq
06:00:00 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 357.87 USD | +2.38% |
|
-6.87% | +94.28% |
| 21/08 | Loop Capital Adjusts Price Target on Palo Alto Networks to $350 From $290, Maintains Hold Rating | MT |
| 21/08 | Analyst recommendations: Equifax, Medpace Holdings, Applied Materials, PayPal, Moderna… |  |
Stock exchange
Nasdaq
PANW 357.87 $
+2.38%
1.84B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 357.87USD | +2.38% | 1.84B $ | ||
CBOE
| PANW | 358.08USD | +2.47% | 60.1M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 105,190.00ILS | -1.62% | 714M ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 105,190.00ILa | -1.62% | 714M ILa | |
|
Tradegate
| 5AP | 306.55EUR | +2.41% | 1.46M € | |
|
Xetra
| 5AP | 302.70EUR | +0.35% | 575K € | |
|
Boerse Muenchen
| 5AP | 306.20EUR | +2.20% | 399K € | |
|
London S.E.
| 0KF5 | 350.28USD | -6.51% | 212K $ | |
|
Borsa Italiana
| 1PANW | 301.50EUR | -2.03% | 135K € | |
|
Börse Stuttgart
| 5AP | 306.45EUR | +2.56% | 87.03K € | |
|
Deutsche Boerse AG
| 5AP | 306.00EUR | +2.60% | 79.56K € | |
|
Wiener Boerse
| PANW | 302.30EUR | +0.58% | 66.81K € | |
|
Mexican S.E.
| PANW * | 6,081.00MXN | +2.25% | 85.13K $ | |
|
Lima
| PANWUS | 354.00USD | -5.79% | 3.54K $ | |
|
CBOE
| 0KF5 | 302.95EUR | -0.33% | 3.03K € | |
|
CBOE
| 302.95EUR | +0.78% | 3.03K € | ||
|
Swiss Exchange
| PANW | 352.30USD | -2.30% | 0 $ | |
|
Swiss Exchange
| PANW | 281.50CHF | -2.46% | 0 CHF | |
| P2AN34 | 30.40BRL | +0.83% | 595K R$ | ||
| PANW | 11,440.00ARS | +3.53% | 72.43M $ | ||
|
Buenos Aires S.E.
| PANWD | 7.450USD | +2.19% | 998.3 $ | |
| PANW | 41.79CAD | +1.60% | 2.21M $ | ||
|
Boerse Muenchen
| 5AP0 | 26.00EUR | +1.56% | 26 € | |
|
Deutsche Boerse AG
| 5AP0 | 25.00EUR | -0.79% | 0 € | |
| PANW80 | 11.50THB | -2.54% | 537K ฿ | ||
| PANW19 | 4.620THB | -2.12% | 400K ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 375.76 | USD 374.14 | USD 359.76 | USD 349.56 | USD 357.87 |
| Volume | 5,088,770 | 4,946,045 | 5,286,090 | 4,736,223 | 5,137,358 |
| Change | -2.21% | -0.43% | -3.84% | -2.84% | +2.38% |
| Opening | USD 383.25 | USD 370.34 | USD 375.26 | USD 354.12 | USD 352.40 |
| High | USD 386.00 | USD 378.04 | USD 376.43 | USD 360.70 | USD 360.49 |
| Low | USD 372.30 | USD 368.00 | USD 351.46 | USD 347.68 | USD 343.01 |
Performance
| 1 day | +2.38% | ||
| 1 week | -6.87% | ||
| Current month | +7.85% | ||
| 1 month | +6.74% | ||
| 3 months | +37.34% | ||
| 6 months | +140.67% | ||
| Current year | +94.28% | ||
| 1 year | +92.53% | ||
| 3 years | +205.14% | ||
| 5 years | +484.34% | ||
| 10 years | +1,461.16% |
Volumes
marketsDaily volume
5,137,358
Estimated daily volume
5,137,358
Avg. Volume 20 sessions
5,532,541
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1,979,930,447.67
Record volume 1
130,718,520
Record volume 2
109,646,918
Record volume 3
90,764,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
291,664,050,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.23 %
Free-Float capitalization (USD)
289,431,564,252
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
363.42
Moving average 20 days
356.33
Moving average 50 days
333.95
Moving average 100 days
273.17
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-23.67%
RSI 9 days
40.25
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | -6.87% | +92.53% | +205.14% | 292B | |
| +0.85% | -11.52% | +82.57% | +404.04% | 195B | |
| +1.80% | -4.06% | +91.84% | +163.22% | 113B | |
| +2.64% | -2.09% | +12.75% | - | 20.6B | |
| +2.68% | +1.58% | -8.39% | +40.92% | 17.32B | |
| +0.18% | -0.89% | -31.44% | -1.32% | 13.33B | |
| +0.70% | -4.56% | -9.07% | - | 10.57B | |
| +1.70% | -2.80% | +0.63% | +8.28% | 7.66B | |
| +0.93% | -8.36% | -30.25% | +38.92% | 4.74B | |
| -1.68% | -10.13% | +113.68% | +83.00% | 4.72B | |
| Average | +1.22% | -4.90% | +31.48% | +117.77% | 67.87B | |
| Weighted average by Cap. | +1.74% | -7.21% | +78.79% | +244.81% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
273e.oxXHFYWZ03XJomfmmiwFxpPQkePJ8qo1VRSfFSAJPF4.xXGWRtP6qTmTkS6cwkdms6Sx-takh8NUGmzaVFpffWzwd7Ag3dCrDa3HXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 357.87 | 585,705 | 2,911,992 |
| 06:00:00 am | 358.03 | 1,013 | 2,326,287 |
| 05:59:59 am | 357.85 | 388 | 2,325,274 |
| 05:59:59 am | 357.85 | 145 | 2,324,886 |
| 05:59:59 am | 358.04 | 1,737 | 2,324,741 |
| 05:59:59 am | 358.03 | 100 | 2,323,004 |
| 05:59:59 am | 358.04 | 1,802 | 2,322,904 |
| 05:59:59 am | 357.94 | 100 | 2,321,102 |
| 05:59:59 am | 357.85 | 523 | 2,321,002 |
| 05:59:59 am | 357.87 | 100 | 2,320,479 |
Course Extremes
| 1 week | 343.01 |  | 386 |
| 1 month | 308.54 | | 398.88 |
| Current year | 139.57 | | 398.88 |
| 1 year | 139.57 | | 398.88 |
| 3 years | 112.32 | | 398.88 |
| 5 years | 66.11 | | 398.88 |
| 10 years | 17.88 | | 398.88 |
Monthly variations
Annual variations
| 2026 | +94.28% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
