|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1400 CAD | 0.00% |
|
+7.69% | +7.69% |
Quotes 5-day view: Palamina Corp.
Delayed Quote Toronto S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.1300 | CAD 0.1350 | CAD 0.1400 | CAD 0.1400 | CAD 0.1400 |
| Volume | 30,500 | 34,000 | 116,004 | 3,000 | 4,588 |
| Change | 0.00% | +3.85% | +3.70% | 0.00% | 0.00% |
| Opening | CAD 0.1300 | CAD 0.1350 | CAD 0.1350 | CAD 0.1400 | CAD 0.1400 |
| High | CAD 0.1300 | CAD 0.1350 | CAD 0.1400 | CAD 0.1400 | CAD 0.1400 |
| Low | CAD 0.1300 | CAD 0.1350 | CAD 0.1350 | CAD 0.1400 | CAD 0.1400 |
Performance
| 1 week | +7.69% | ||
| Current month | +12.00% | ||
| 1 month | +7.69% | ||
| 3 months | -20.00% | ||
| 6 months | -26.32% | ||
| Current year | +7.69% | ||
| 1 year | +21.74% | ||
| 5 years | -54.10% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
4,588
Estimated daily volume
4,588
Avg. Volume 20 sessions
28,882
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
4,043.48
Avg. Volume 20 sessions USD
2,863.59
Record volume 1
1,553,099
Record volume 2
687,311
Record volume 3
617,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,032,899
Market Cap (USD)
9,249,488
Net sales ()
-
Free-Float
76.19 %
Free-Float capitalization (CAD)
9,930,312
Free-Float capitalization (USD)
7,047,573
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.135
Moving average 20 days
0.127
Moving average 50 days
0.137
Moving average 100 days
0.1702
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
+21.57%
RSI 9 days
54.74
RSI 14 days
51.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.69% | +21.74% | 0.00% | 9.25M | |
| -2.09% | +2.60% | +39.19% | +117.34% | 98.49B | |
| -1.54% | +5.41% | +13.29% | +184.07% | 74.36B | |
| -1.74% | +5.67% | +73.76% | +133.45% | 62.65B | |
| -2.28% | +6.23% | +19.98% | +166.82% | 50.91B | |
| -1.90% | +5.44% | +57.40% | +266.36% | 40.69B | |
| -1.66% | +4.90% | +50.41% | +426.31% | 28.58B | |
| -0.54% | +6.36% | +28.08% | +72.49% | 20.28B | |
| -2.42% | +4.70% | +26.56% | +65.54% | 17.06B | |
| -2.93% | +5.30% | +60.67% | +410.62% | 15.89B | |
| Average | -1.22% | +6.69% | +39.11% | +184.30% | 40.89B | |
| Weighted average by Cap. | -1.69% | +6.08% | +39.74% | +181.53% |
Historical Quotes: Palamina Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8187.wyUGQIslmbFuv0derq6W4UFLBoYoQOd4a0GSw9Qxf28.pXFEKcER-9tejwEQy8zHi3EdWb5HF6ICMxj1tLwECg6gFVEZ0lzR0yr1Bg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.11 | | 0.22 |
| 3 years | 0.08 | | 0.29 |
| 5 years | 0.06 | | 0.36 |
| 10 years | 0.06 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +7.69% | ||
| 2025 | +30.00% | ||
| 2024 | -23.08% | ||
| 2023 | +62.50% | ||
| 2022 | -65.22% | ||
| 2021 | +4.55% | ||
| 2020 | -24.14% | ||
| 2019 | -25.64% | ||
| 2018 | +39.29% | ||
| 2017 | +93.10% | ||
| 2016 | +81.25% | ||
| 2015 | -27.27% |
- Stock Market
- Stocks
- PA Stock
- Quotes Palamina Corp.
Select your edition
All financial news and data tailored to specific country editions
