|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0550 EUR | 0.00% |
|
0.00% | +316.67% |
Quotes 5-day view: Paion
Delayed Quote Deutsche Boerse AG
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.0550 | EUR 0.0550 | EUR 0.0550 | EUR 0.0550 | EUR 0.0550 |
| Volume | 0 | 0 | 95 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | EUR 0.0550 | EUR 0.0550 | EUR 0.0550 | EUR 0.0550 | EUR 0.0550 |
| High | EUR 0.0550 | EUR 0.0550 | EUR 0.0550 | EUR 0.0550 | EUR 0.0550 |
| Low | EUR 0.0550 | EUR 0.0550 | EUR 0.0550 | EUR 0.0550 | EUR 0.0550 |
Performance
| Current month | -9.84% | ||
| 1 month | +1.85% | ||
| 3 months | +23.60% | ||
| 6 months | +323.08% | ||
| Current year | +316.67% | ||
| 1 year | +554.76% | ||
| 3 years | -99.04% | ||
| 5 years | -99.69% | ||
| 10 years | -99.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
391,818
Market Cap (USD)
446,109
Net sales (EUR)
33,248,000
Net sales (USD)
37,854,947
Free-Float
100 %
Free-Float capitalization (EUR)
391,818
Free-Float capitalization (USD)
446,109
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.055
Moving average 20 days
0.0577
Moving average 50 days
0.0596
Moving average 100 days
0.0564
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+2.55%
RSI 9 days
46.65
RSI 14 days
48.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +554.76% | -99.04% | 446K | |
| +1.07% | -4.73% | -3.96% | +11.63% | 46.35B | |
| +0.25% | +5.61% | +404.21% | +606.87% | 40.13B | |
| -0.27% | +2.67% | +10.54% | +65.01% | 36.33B | |
| +0.35% | -1.16% | +7.11% | -8.85% | 34.6B | |
| +3.14% | +1.02% | +3.72% | +34.86% | 26.77B | |
| +0.47% | -2.29% | - | - | 16.66B | |
| -0.73% | +11.80% | +37.49% | +145.18% | 16.91B | |
| +0.42% | -4.46% | +4.80% | +8.67% | 13.05B | |
| -2.68% | -2.49% | -1.27% | -32.60% | 13.05B | |
| Average | +0.21% | +1.02% | +113.04% | +81.30% | 24.38B | |
| Weighted average by Cap. | +0.44% | +0.77% | +76.79% | +132.15% |
Historical Quotes: Paion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.09 |
| 3 years | 0 | | 5.87 |
| 5 years | 0 | | 19.38 |
| 10 years | 0 | | 34.75 |
Monthly variations
Annual variations
| 2026 | +316.67% | ||
| 2025 | +20.00% | ||
| 2024 | -45.54% | ||
| 2023 | -99.51% | ||
| 2022 | -64.52% | ||
| 2021 | -49.22% | ||
| 2020 | +19.70% | ||
| 2019 | -6.02% | ||
| 2018 | -20.59% | ||
| 2017 | +12.02% | ||
| 2016 | +8.32% | ||
| 2015 | +21.90% | ||
| 2014 | -14.59% | ||
| 2013 | +197.36% | ||
| 2012 | +57.36% | ||
| 2011 | -76.64% | ||
| 2010 | -9.24% | ||
| 2009 | +70.07% | ||
| 2008 | -26.50% | ||
| 2007 | -75.03% | ||
| 2006 | +1.65% |
- Stock Market
- Stocks
- PA8K Stock
- PA8 Stock
- Quotes Paion
Select your edition
All financial news and data tailored to specific country editions
