|
Delayed
OTC Markets
11:42:06 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.1725 USD | +6.38% |
|
+7.81% | -7.45% |
Stock exchange
OTC Markets
PEXZF 0.1725 $
+6.38%
88.84
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEX | 0.2250CAD | -2.17% | 5.85K $ | ||
OTC Markets
| PEXZF | 0.1725USD | +6.38% | 88.84 $ | |
|
Deutsche Boerse AG
| PQW | 0.1350EUR | +0.75% | 0 € | |
|
Boerse Muenchen
| PQW | 0.1440EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PQW | 0.1360EUR | 0.00% | 0 € | |
|
Tradegate
| PQW | 0.1440EUR | -3.36% | 0 € |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Delayed Quote OTC Markets
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.1600 | USD 0.1626 | USD 0.1723 | USD 0.1622 | USD 0.1725 |
| Volume | 10,090 | 6,050 | 3,770 | 32,225 | 515 |
| Change | +1.22% | +1.60% | +5.98% | -5.87% | +6.38% |
| Opening | USD 0.1622 | USD 0.1650 | USD 0.1660 | USD 0.1685 | USD 0.1725 |
| High | USD 0.1622 | USD 0.1650 | USD 0.1723 | USD 0.1719 | USD 0.1725 |
| Low | USD 0.1600 | USD 0.1536 | USD 0.1660 | USD 0.1622 | USD 0.1725 |
Performance
| 1 day | +6.38% | ||
| 1 week | +7.81% | ||
| Current month | +9.45% | ||
| 1 month | +16.95% | ||
| 3 months | +23.83% | ||
| 6 months | +6.48% | ||
| Current year | -7.45% | ||
| 1 year | +28.73% | ||
| 3 years | -89.23% | ||
| 5 years | -85.63% | ||
| 10 years | -74.29% |
Volumes
marketsDaily volume
515
Estimated daily volume
2,137
Avg. Volume 20 sessions
18,754
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
3,235.07
Record volume 1
1,580,994
Record volume 2
1,117,087
Record volume 3
1,098,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,190,865
Net sales (CAD)
-
Free-Float
84.86 %
Free-Float capitalization (USD)
13,739,572
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.163
Moving average 20 days
0.1557
Moving average 50 days
0.144
Moving average 100 days
0.1451
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-9.74%
Price spread / (MMA50)
-16.52%
Price spread / (MMA100)
-15.88%
STIM
RSI 9 days
68.24
RSI 14 days
63.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.38% | +7.81% | +28.73% | -89.23% | 16.19M | |
| -4.05% | -4.56% | +50.44% | +40.94% | 231B | |
| +0.12% | -3.19% | +61.10% | +47.91% | 171B | |
| -4.45% | -3.17% | +66.84% | +166.24% | 101B | |
| +0.73% | +0.55% | +102.61% | +38.97% | 95.22B | |
| -1.05% | -1.20% | +21.77% | +75.30% | 68.23B | |
| +0.03% | -4.22% | +57.33% | +69.64% | 57.57B | |
| +0.96% | -3.71% | +59.60% | +61.30% | 32.38B | |
| +1.18% | -4.74% | +36.48% | +416.72% | 29.5B | |
| -2.99% | -2.02% | +33.05% | +79.85% | 26.24B | |
| Average | -0.31% | -2.56% | +51.80% | +90.76% | 81.26B | |
| Weighted average by Cap. | -1.68% | -2.08% | +58.21% | +78.33% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c5b73f4f4b01c687d3410.VWSXUw3kZhUAtlHfzDtjVABpjbHN-xpZjXxzuFoDTJo.EhL8C1uCF20y8yeztFQ7BlBc14eUvSko2xI__hFbJ_FjN_Zge7I1IznlIg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.17 |
| 1 month | 0.14 | | 0.17 |
| Current year | 0.1 | | 0.24 |
| 1 year | 0.1 | | 0.26 |
| 3 years | 0.06 | | 1.75 |
| 5 years | 0.06 | | 4.68 |
| 10 years | 0.06 | | 4.68 |
Monthly variations
Annual variations
| 2026 | -12.99% | ||
| 2025 | +8.36% | ||
| 2024 | -85.55% | ||
| 2023 | -33.56% | ||
| 2022 | -44.13% | ||
| 2021 | +790.42% | ||
| 2020 | +13.75% | ||
| 2019 | +15.93% | ||
| 2018 | -19.71% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -12.37% | ||
| 2014 | -8.06% | ||
| 2013 | -88.59% | ||
| 2012 | -74.66% | ||
| 2011 | -14.92% |
- Stock Market
- Stocks
- PEX Stock
- PEXZF Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
