|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 SGD | -6.67% |
|
-19.54% | -43.09% |
| 25/05 | Pacific Radiance Allots, Issues Shares Upon Exercise of Warrants | MT |
| 05/05 | Pacific Radiance Allots, Issues Over 4 Million Shares Upon Exercise of Warrants | MT |
Quotes 5-day view: Pacific Radiance Ltd.
Delayed Quote Singapore S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.0860 | SGD 0.0800 | SGD 0.0740 | SGD 0.0750 | SGD 0.0700 |
| Volume | 322,300 | 1,378,000 | 1,779,600 | 356,300 | 1,469,700 |
| Change | -1.15% | -6.98% | -7.50% | +1.35% | -6.67% |
| Opening | SGD 0.0870 | SGD 0.0840 | SGD 0.0830 | SGD 0.0750 | SGD 0.0740 |
| High | SGD 0.0870 | SGD 0.0860 | SGD 0.0830 | SGD 0.0750 | SGD 0.0740 |
| Low | SGD 0.0830 | SGD 0.0760 | SGD 0.0730 | SGD 0.0730 | SGD 0.0690 |
Performance
| 1 day | -6.67% | ||
| 1 week | -19.54% | ||
| Current month | -15.66% | ||
| 1 month | -14.63% | ||
| 3 months | -11.39% | ||
| 6 months | -30.69% | ||
| Current year | -43.09% | ||
| 1 year | +79.49% | ||
| 3 years | +34.62% | ||
| 5 years | -93.27% | ||
| 10 years | -97.36% |
Volumes
marketsDaily volume
1,469,700
Estimated daily volume
1,469,700
Avg. Volume 20 sessions
572,507
Daily volume ratio
2.57
Avg. Volume 20 sessions SGD
40,075.49
Avg. Volume 20 sessions USD
30,991.78
Record volume 1
60,085,500
Record volume 2
57,101,800
Record volume 3
55,503,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
78,774,778
Market Cap (USD)
78,774,778
Net sales (USD)
55,187,000
Number of employees
170
Sales / Employee (USD)
324,629
Free-Float
27.05 %
Free-Float capitalization (SGD)
16,537,229
Free-Float capitalization (USD)
21,386,275
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.077
Moving average 20 days
0.0828
Moving average 50 days
0.088
Moving average 100 days
0.0886
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+18.29%
Price spread / (MMA50)
+25.71%
Price spread / (MMA100)
+26.57%
RSI 9 days
28.59
RSI 14 days
32.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | -19.54% | +79.49% | +34.62% | 78.77M | |
| +0.08% | +2.99% | +29.95% | +64.82% | 123B | |
| +0.50% | +6.56% | +24.33% | +148.39% | 95.3B | |
| -0.73% | -0.08% | +17.74% | +40.22% | 79.12B | |
| +0.55% | +5.06% | +14.53% | +97.56% | 73.84B | |
| -0.77% | +2.60% | +47.51% | +85.11% | 72.58B | |
| -0.31% | +5.43% | +56.33% | +275.03% | 58.51B | |
| +0.80% | -0.56% | +9.51% | +67.76% | 57.35B | |
| -0.34% | +4.93% | +9.81% | +49.95% | 56.22B | |
| +0.80% | +4.27% | +8.71% | +32.89% | 29.3B | |
| Average | -0.61% | +1.11% | +29.79% | +89.64% | 64.51B | |
| Weighted average by Cap. | +0.02% | +3.39% | +25.70% | +96.76% |
Historical Quotes: Pacific Radiance Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bec142e71cd08e0a31.kcgr3_bN3uBZVTi9Iswj1Usq9Z_E4rNWpMl64wFKR6A.26B7tLKAu40yGVqKW_0S4yYTm_G1lZ4l16I11UseA_fFi0-1wqa202AHWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:04:34 pm | 0.0700 | 40,500 | 1,469,600 |
| 07:04:34 pm | 0.0700 | 9,500 | 1,429,100 |
| 07:04:34 pm | 0.0700 | 500 | 1,419,600 |
| 07:04:34 pm | 0.0700 | 1,600 | 1,419,100 |
| 06:31:25 pm | 0.0700 | 23,100 | 1,417,500 |
| 06:31:25 pm | 0.0700 | 49,900 | 1,394,400 |
| 06:12:33 pm | 0.0700 | 100 | 1,344,500 |
| 06:10:25 pm | 0.0710 | 100 | 1,344,400 |
| 06:10:19 pm | 0.0710 | 100 | 1,344,300 |
| 06:09:15 pm | 0.0700 | 100 | 1,344,200 |
Course Extremes
| 1 week | 0.07 |  | 0.09 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.07 | | 0.13 |
| 1 year | 0.04 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 2.65 |
Monthly variations
Annual variations
| 2026 | -43.09% | ||
| 2025 | +156.25% | ||
| 2024 | +71.43% | ||
| 2023 | -3.45% | ||
| 2022 | -97.21% | ||
| 2018 | -11.86% | ||
| 2017 | -15.71% | ||
| 2016 | -54.84% | ||
| 2015 | -60.76% | ||
| 2014 | -10.73% | ||
| 2013 | -4.32% |
- Stock Market
- Stocks
- RXS Stock
- Quotes Pacific Radiance Ltd.
Select your edition
All financial news and data tailored to specific country editions
