|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 SGD | -1.41% |
|
-2.78% | -43.09% |
| 25/05 | Pacific Radiance Allots, Issues Shares Upon Exercise of Warrants | MT |
| 05/05 | Pacific Radiance Allots, Issues Over 4 Million Shares Upon Exercise of Warrants | MT |
Quotes 5-day view: Pacific Radiance Ltd.
Delayed Quote Singapore S.E.
| 03/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.0720 | SGD 0.0710 | SGD 0.0710 | SGD 0.0710 | SGD 0.0700 |
| Volume | 1,347,800 | 15,900 | 656,800 | 203,500 | 303,700 |
| Change | +7.46% | -1.39% | 0.00% | 0.00% | -1.41% |
| Opening | SGD 0.0700 | SGD 0.0720 | SGD 0.0680 | SGD 0.0730 | SGD 0.0730 |
| High | SGD 0.0750 | SGD 0.0720 | SGD 0.0730 | SGD 0.0730 | SGD 0.0730 |
| Low | SGD 0.0660 | SGD 0.0700 | SGD 0.0650 | SGD 0.0680 | SGD 0.0670 |
Performance
| 1 day | -1.41% | ||
| 1 week | -2.78% | ||
| 1 month | -15.66% | ||
| 3 months | -18.60% | ||
| 6 months | -39.66% | ||
| Current year | -43.09% | ||
| 1 year | +75.00% | ||
| 3 years | +34.62% | ||
| 5 years | -93.27% | ||
| 10 years | -97.14% |
Volumes
marketsDaily volume
303,700
Estimated daily volume
303,700
Avg. Volume 20 sessions
850,250
Daily volume ratio
0.36
Avg. Volume 20 sessions SGD
59,517.5
Avg. Volume 20 sessions USD
46,087.55
Record volume 1
60,085,500
Record volume 2
57,101,800
Record volume 3
55,503,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
78,920,631
Market Cap (USD)
78,920,631
Net sales (USD)
55,187,000
Number of employees
170
Sales / Employee (USD)
324,629
Free-Float
27.05 %
Free-Float capitalization (SGD)
16,598,523
Free-Float capitalization (USD)
21,425,872
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0708
Moving average 20 days
0.0773
Moving average 50 days
0.0843
Moving average 100 days
0.0858
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+20.43%
Price spread / (MMA100)
+22.57%
RSI 9 days
39.01
RSI 14 days
38.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -2.78% | +75.00% | +34.62% | 78.92M | |
| +0.01% | +0.83% | +27.20% | +61.09% | 119B | |
| -0.57% | +2.57% | +29.84% | +127.96% | 91.75B | |
| -0.05% | +1.41% | +16.29% | +40.96% | 80.63B | |
| -0.86% | +0.19% | +15.58% | +89.50% | 71.46B | |
| -0.99% | +0.70% | +47.61% | +84.18% | 70.28B | |
| +0.12% | +5.59% | +60.10% | +254.91% | 58.67B | |
| -0.42% | -0.37% | +12.86% | +65.55% | 57.79B | |
| +0.47% | +2.38% | +11.14% | +44.10% | 56.66B | |
| -2.68% | +2.93% | +15.32% | +36.08% | 30.56B | |
| Average | -0.64% | +1.40% | +31.09% | +83.89% | 63.73B | |
| Weighted average by Cap. | -0.41% | +1.72% | +26.88% | +89.44% |
Historical Quotes: Pacific Radiance Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50.wSuNPJrBsMHa4DSghQAT6nAyZUKvtWhZfGIB7vO09lQ.907rbPGUw6nvinvH62whshJjARDs-idtUVBI3Yf3smP0f-cI9q2DkZ6ncQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:50 pm | 0.0700 | 1,000 | 303,700 |
| 06:41:09 pm | 0.0700 | 100 | 302,700 |
| 06:35:22 pm | 0.0670 | 100 | 302,600 |
| 05:37:33 pm | 0.0700 | 100 | 302,500 |
| 05:36:34 pm | 0.0690 | 100 | 302,400 |
| 05:36:34 pm | 0.0690 | 100,000 | 302,300 |
| 05:36:34 pm | 0.0690 | 49,900 | 202,300 |
| 05:33:37 pm | 0.0700 | 100 | 152,400 |
| 05:33:37 pm | 0.0700 | 100 | 152,300 |
| 05:33:37 pm | 0.0700 | 100 | 152,200 |
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.06 | | 0.13 |
| 1 year | 0.04 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -43.09% | ||
| 2025 | +156.25% | ||
| 2024 | +71.43% | ||
| 2023 | -3.45% | ||
| 2022 | -97.21% | ||
| 2018 | -11.86% | ||
| 2017 | -15.71% | ||
| 2016 | -54.84% | ||
| 2015 | -60.76% | ||
| 2014 | -10.73% | ||
| 2013 | -4.32% |
- Stock Market
- Stocks
- RXS Stock
- Quotes Pacific Radiance Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
