|
Delayed
Singapore S.E.
02:11:23 16/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.0490 SGD | 0.00% |
|
-2.00% | -60.16% |
| 14/08 | Pacific Radiance Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 25/05 | Pacific Radiance Allots, Issues Shares Upon Exercise of Warrants | MT |
Stock exchange
Singapore S.E.
RXS 0.0490 $
0.00%
4.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RXS | 0.0490SGD | 0.00% | 4.04K $ |
Quotes 5-day view: Pacific Radiance Ltd.
Delayed Quote Singapore S.E.
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.0500 | SGD 0.0500 | SGD 0.0500 | SGD 0.0490 | SGD 0.0490 |
| Volume | 297,300 | 131,900 | 52,000 | 820,200 | 82,400 |
| Change | 0.00% | 0.00% | 0.00% | -2.00% | 0.00% |
| Opening | SGD 0.0480 | SGD 0.0480 | SGD 0.0480 | SGD 0.0470 | SGD 0.0470 |
| High | SGD 0.0500 | SGD 0.0500 | SGD 0.0500 | SGD 0.0500 | SGD 0.0490 |
| Low | SGD 0.0480 | SGD 0.0480 | SGD 0.0480 | SGD 0.0450 | SGD 0.0460 |
Performance
| 1 week | -2.00% | ||
| Current month | -9.26% | ||
| 1 month | -2.00% | ||
| 3 months | -32.88% | ||
| 6 months | -43.68% | ||
| Current year | -60.16% | ||
| 1 year | -51.96% | ||
| 3 years | +19.51% | ||
| 5 years | -48.42% | ||
| 10 years | -96.84% |
Volumes
marketsDaily volume
82,400
Estimated daily volume
270,842
Avg. Volume 20 sessions
355,283
Daily volume ratio
0.76
Avg. Volume 20 sessions SGD
17,408.87
Avg. Volume 20 sessions USD
13,579.04
Record volume 1
60,085,500
Record volume 2
57,101,800
Record volume 3
55,503,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
56,702,807
Market Cap (USD)
56,702,807
Net sales (USD)
55,187,000
Number of employees
170
Sales / Employee (USD)
324,629
Free-Float
32.54%
Free-Float capitalization (SGD)
14,395,014
Free-Float capitalization (USD)
18,464,197
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.0513
Moving average 50 days
0.0592
Moving average 100 days
0.0677
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+20.82%
Price spread / (MMA100)
+38.16%
RSI 9 days
40.25
RSI 14 days
38.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.00% | -51.96% | +19.51% | 56.7M | |
| -1.51% | +0.51% | -0.61% | +48.72% | 105B | |
| -4.92% | -4.31% | +8.53% | +96.70% | 89.05B | |
| -0.61% | -3.21% | +16.62% | +28.74% | 77.29B | |
| -1.59% | +1.77% | +18.87% | +91.82% | 74.26B | |
| -1.83% | -3.59% | +17.63% | +43.75% | 69.73B | |
| -2.87% | -0.88% | +16.41% | +76.64% | 63.58B | |
| -2.87% | -2.06% | +87.04% | +223.95% | 62.38B | |
| -0.59% | -0.35% | +15.82% | +58.14% | 58.26B | |
| -0.19% | +0.46% | +23.94% | +57.97% | 57.77B | |
| Average | -1.67% | +0.60% | +15.23% | +74.59% | 65.77B | |
| Weighted average by Cap. | -1.94% | +0.55% | +20.35% | +78.17% |
Historical Quotes: Pacific Radiance Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcdf400206665e759.kB0Nm4jbxHxfzFv9Nr-qpPXwVBusxrCXmTeB714vBNY.xC9B0PDskSZvujWSAvvd1KrHZ12ekeG6z2Oyjh11UI_gUGfR_pajE26CCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:23 pm | 0.0490 | 100 | 82,400 |
| 02:11:23 pm | 0.0470 | 100 | 82,300 |
| 02:11:23 pm | 0.0470 | 200 | 82,200 |
| 02:11:23 pm | 0.0470 | 500 | 82,000 |
| 02:11:23 pm | 0.0470 | 2,000 | 81,500 |
| 01:59:35 pm | 0.0460 | 65,500 | 79,500 |
| 01:59:35 pm | 0.0460 | 9,500 | 14,000 |
| 01:56:51 pm | 0.0460 | 100 | 4,500 |
| 01:45:05 pm | 0.0460 | 400 | 4,400 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.13 |
| 1 year | 0.04 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 1.67 |
Monthly variations
Annual variations
| 2026 | -60.16% | ||
| 2025 | +156.25% | ||
| 2024 | +71.43% | ||
| 2023 | -3.45% | ||
| 2022 | -97.21% | ||
| 2018 | -11.86% | ||
| 2017 | -15.71% | ||
| 2016 | -54.84% | ||
| 2015 | -60.76% | ||
| 2014 | -10.73% | ||
| 2013 | -4.32% |
- Stock Market
- Stocks
- RXS Stock
- Quotes Pacific Radiance Ltd.
Select your edition
All financial news and data tailored to specific country editions
