|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1900 CAD | -7.32% |
|
+5.13% | +22.58% |
Quotes 5-day view: Pace Metals
Delayed Quote Toronto S.E.
| 30/07/2026 | 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.2000 | CAD 0.2000 | CAD 0.1950 | CAD 0.2050 | CAD 0.1900 |
| Volume | 67,558 | 20,017 | 13,004 | 51,262 | 176,015 |
| Change | +2.56% | 0.00% | -2.50% | +5.13% | -7.32% |
| Opening | CAD 0.2000 | CAD 0.2000 | CAD 0.2000 | CAD 0.1950 | CAD 0.2000 |
| High | CAD 0.2000 | CAD 0.2000 | CAD 0.2000 | CAD 0.2050 | CAD 0.2000 |
| Low | CAD 0.1900 | CAD 0.1950 | CAD 0.1950 | CAD 0.1950 | CAD 0.1900 |
Performance
| 1 day | -7.32% | ||
| Current month | +22.58% | ||
| Current year | +22.58% | ||
| 3 years | -88.48% | ||
| 5 years | -92.08% | ||
| 10 years | -97.89% |
Volumes
marketsDaily volume
176,015
Estimated daily volume
176,015
Avg. Volume 20 sessions
86,028
Daily volume ratio
2.05
Avg. Volume 20 sessions CAD
16,345.32
Avg. Volume 20 sessions USD
11,649.31
Record volume 1
213,210
Record volume 2
183,442
Record volume 3
140,600
Capital turnover ratio
0.04
Basic data
Market Cap (CAD)
671,262
Market Cap (USD)
478,352
Net sales ()
-
Indicators
Moving average 5 days
0.199
Moving average 20 days
0.217
Moving average 50 days
0.2462
Moving average 100 days
0.274
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+14.21%
Price spread / (MMA50)
+29.58%
Price spread / (MMA100)
+44.21%
STIM
RSI 9 days
33.77
RSI 14 days
36.6
Historical Quotes: Pace Metals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12d430465759280b4ea024e4a91e1f._abcIeVtg0Bd-TalNn3cxPkj6AZTHOCcjLVQXz3kyDo.k8ntE5cm2jMcsV_6VEuVnY0SvW8XaqX9tMMHE1yooQOcyvFgoRTIdjG7XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:48:17 am | 0.1900 | 2,000 | 175,500 |
| 02:48:17 am | 0.1900 | 3,000 | 173,500 |
| 02:48:17 am | 0.1900 | 1,000 | 170,500 |
| 02:48:17 am | 0.1900 | 15,000 | 169,500 |
| 02:36:40 am | 0.1900 | 35,000 | 154,500 |
| 12:51:15 am | 0.1950 | 1,000 | 119,500 |
| 12:19:06 am | 0.1900 | 5,000 | 118,500 |
| 11:52:41 pm | 0.1900 | 1,500 | 113,500 |
| 11:51:39 pm | 0.1900 | 5,000 | 112,000 |
| 11:51:26 pm | 0.1900 | 19,500 | 107,000 |
Course Extremes
| 3 years | 0.12 |  | 1.8 |
| 5 years | 0.12 | | 3.45 |
| 10 years | 0.12 | | 18.6 |
Monthly variations
Annual variations
| 2024 | -65.56% | ||
| 2023 | -57.14% | ||
| 2022 | -22.22% | ||
| 2021 | -82.69% | ||
| 2020 | +73.33% | ||
| 2019 | 0.00% | ||
| 2018 | +25.00% | ||
| 2017 | -20.00% | ||
| 2015 | 0.00% | ||
| 2014 | -66.67% | ||
| 2013 | -83.33% | ||
| 2012 | +63.64% | ||
| 2011 | -86.75% | ||
| 2010 | +66.00% | ||
| 2009 | +25.00% | ||
| 2008 | -75.00% | ||
| 2007 | -38.46% | ||
| 2006 | 0.00% | ||
| 2005 | -35.00% | ||
| 2004 | -25.93% | ||
| 2003 | -3.57% | ||
| 2002 | +21.74% | ||
| 2001 | +360.00% | ||
| 2000 | -50.00% |
- Stock Market
- Stocks
- PACE Stock
- Quotes Pace Metals
Select your edition
All financial news and data tailored to specific country editions
