|
Market Closed -
Japan Exchange
04:30:00 04/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2,808.00 JPY | +0.61% |
|
-1.89% | +0.11% |
Stock exchange
Japan Exchange
9755 2,808.00 ¥
+0.61%
145M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9755 | 2,808.00JPY | +0.61% | 145M ¥ |
Quotes 5-day view: OYO Corporation
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,847.00 | JPY 2,837.00 | JPY 2,780.00 | JPY 2,791.00 | JPY 2,808.00 |
| Volume | 58,700 | 86,700 | 100,600 | 60,100 | 51,600 |
| Change | -0.52% | -0.35% | -2.01% | +0.40% | +0.61% |
| Opening | JPY 2,848.00 | JPY 2,828.00 | JPY 2,825.00 | JPY 2,782.00 | JPY 2,785.00 |
| High | JPY 2,860.00 | JPY 2,858.00 | JPY 2,838.00 | JPY 2,802.00 | JPY 2,813.00 |
| Low | JPY 2,828.00 | JPY 2,816.00 | JPY 2,780.00 | JPY 2,777.00 | JPY 2,776.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.89% | ||
| Current month | -1.37% | ||
| 1 month | +0.75% | ||
| 3 months | -0.53% | ||
| 6 months | -8.83% | ||
| Current year | +0.11% | ||
| 1 year | -5.39% | ||
| 3 years | +3.81% | ||
| 5 years | +105.87% | ||
| 10 years | +165.16% |
Volumes
marketsDaily volume
51,600
Estimated daily volume
51,600
Avg. Volume 20 sessions
62,527
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
175,575,816
Avg. Volume 20 sessions USD
1,123,158.49
Record volume 1
1,751,800
Record volume 2
1,273,700
Record volume 3
869,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
64,003,774,609
Market Cap (USD)
410,130,751
Net sales (JPY)
76,285,000,000
Net sales (USD)
488,827,800
Number of employees
2,718
Sales / Employee (JPY)
28,066,593
Sales / Employee (USD)
179,848
Free-Float
69.95 %
Free-Float capitalization (JPY)
47,776,221,846
Free-Float capitalization (USD)
306,145,971
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2,812.6
Moving average 20 days
2,849.25
Moving average 50 days
2,813.56
Moving average 100 days
2,813.42
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.19%
RSI 9 days
35.28
RSI 14 days
41.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -1.89% | -5.39% | +3.81% | 410M | |
| +0.70% | +3.60% | +67.63% | +199.03% | 93.88B | |
| +0.71% | -0.35% | -1.38% | +11.61% | 73.38B | |
| +0.03% | -1.86% | +11.63% | +45.08% | 57.79B | |
| +1.91% | +6.03% | +127.99% | +768.58% | 56.58B | |
| +0.38% | -1.42% | +6.47% | +71.82% | 41.9B | |
| +0.76% | -0.09% | +95.59% | +333.15% | 37.25B | |
| +1.73% | +1.89% | +20.59% | +241.90% | 33.27B | |
| +1.39% | -1.26% | +57.32% | +216.49% | 32.88B | |
| +0.69% | -1.35% | -19.85% | -23.08% | 27.08B | |
| Average | +0.89% | +0.63% | +36.06% | +186.84% | 45.44B | |
| Weighted average by Cap. | +0.87% | +1.21% | +44.06% | +210.36% |
Historical Quotes: OYO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90d.4myL8FyReV6FCedTUaR8pgPvEOpN9L2jARmKBwFG2AA.qR3UsyjEPz_cTb4kZPIYxEKfIbwGkMTiR1jEPzYIgHLPVM6XC8gsCcBwgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,808.00 | 10,700 | 51,600 |
| 04:24:35 pm | 2,810.00 | 100 | 40,900 |
| 04:24:00 pm | 2,809.00 | 100 | 40,800 |
| 04:23:06 pm | 2,809.00 | 200 | 40,700 |
| 04:20:43 pm | 2,808.00 | 100 | 40,500 |
| 04:17:23 pm | 2,810.00 | 300 | 40,400 |
| 04:13:28 pm | 2,812.00 | 200 | 40,100 |
| 04:13:05 pm | 2,811.00 | 100 | 39,900 |
| 04:11:19 pm | 2,811.00 | 100 | 39,800 |
| 04:09:00 pm | 2,811.00 | 100 | 39,700 |
Price Extremes
| 1 week | 2,776 |  | 2,860 |
| 1 month | 2,736 | | 2,913 |
| Current year | 2,703 | | 3,175 |
| 1 year | 2,587 | | 3,175 |
| 3 years | 1,888 | | 3,330 |
| 5 years | 1,360 | | 3,330 |
| 10 years | 1,000 | | 3,330 |
Monthly variations
Annual variations
| 2026 | +0.11% | ||
| 2025 | +8.85% | ||
| 2024 | +25.58% | ||
| 2023 | -10.08% | ||
| 2022 | +6.14% | ||
| 2021 | +75.51% | ||
| 2020 | -19.88% | ||
| 2019 | +37.50% | ||
| 2018 | -22.99% | ||
| 2017 | +2.92% | ||
| 2016 | +2.56% | ||
| 2015 | -25.89% | ||
| 2014 | +14.87% | ||
| 2013 | +53.49% | ||
| 2012 | +18.17% | ||
| 2011 | +31.07% | ||
| 2010 | -18.65% | ||
| 2009 | -29.40% | ||
| 2008 | -7.90% | ||
| 2007 | +2.24% | ||
| 2006 | -1.50% | ||
| 2005 | +27.28% | ||
| 2004 | +42.23% | ||
| 2003 | -5.91% | ||
| 2002 | -38.38% | ||
| 2001 | -0.08% | ||
| 2000 | -11.36% | ||
| 1999 | -25.21% | ||
| 1998 | -2.93% | ||
| 1997 | -60.76% | ||
| 1996 | -0.31% | ||
| 1995 | +6.73% | ||
| 1994 | -18.29% | ||
| 1993 | +32.00% | ||
| 1992 | -4.27% |
- Stock Market
- Stocks
- 9755 Stock
- Quotes OYO Corporation
Select your edition
All financial news and data tailored to specific country editions
