|
Market Closed -
Japan Exchange
04:30:00 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2,860.00 JPY | -1.04% |
|
+2.11% | +1.96% |
Stock exchange
Japan Exchange
9755 2,860.00 ¥
-1.04%
135M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9755 | 2,860.00JPY | -1.04% | 135M ¥ |
Quotes 5-day view: OYO Corporation
Delayed Quote Japan Exchange
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,801.00 | JPY 2,818.00 | JPY 2,832.00 | JPY 2,856.00 | JPY 2,890.00 |
| Volume | 93,100 | 60,700 | 39,200 | 35,700 | 48,000 |
| Change | -0.60% | +0.61% | +0.50% | +0.85% | +1.19% |
| Opening | JPY 2,800.00 | JPY 2,801.00 | JPY 2,826.00 | JPY 2,845.00 | JPY 2,851.00 |
| High | JPY 2,807.00 | JPY 2,836.00 | JPY 2,845.00 | JPY 2,861.00 | JPY 2,890.00 |
| Low | JPY 2,786.00 | JPY 2,795.00 | JPY 2,810.00 | JPY 2,845.00 | JPY 2,837.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | +2.11% | ||
| Current month | +0.46% | ||
| 1 month | -1.04% | ||
| 3 months | +2.80% | ||
| 6 months | -3.21% | ||
| Current year | +1.96% | ||
| 1 year | -3.87% | ||
| 3 years | +11.59% | ||
| 5 years | +97.11% | ||
| 10 years | +176.06% |
Volumes
marketsDaily volume
47,100
Estimated daily volume
47,100
Avg. Volume 20 sessions
60,520
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
173,087,200
Avg. Volume 20 sessions USD
1,096,680.5
Record volume 1
1,751,800
Record volume 2
1,273,700
Record volume 3
869,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
65,872,830,616
Market Cap (USD)
422,776,655
Net sales (JPY)
76,285,000,000
Net sales (USD)
489,602,721
Number of employees
2,718
Sales / Employee (JPY)
28,066,593
Sales / Employee (USD)
180,133
Free-Float
68.57%
Free-Float capitalization (JPY)
48,197,466,349
Free-Float capitalization (USD)
309,334,872
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
2,839.4
Moving average 20 days
2,843.65
Moving average 50 days
2,823.92
Moving average 100 days
2,812.41
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
64.01
RSI 14 days
59.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +2.11% | -3.87% | +11.59% | 423M | |
| -0.44% | -0.35% | +63.97% | +209.45% | 92.69B | |
| -2.30% | -1.03% | -5.93% | +3.82% | 71.83B | |
| -0.84% | -1.06% | +106.31% | +738.64% | 55.3B | |
| +0.78% | -1.40% | +4.69% | +32.21% | 55.02B | |
| -0.12% | -1.66% | -3.34% | +56.63% | 39.44B | |
| +0.15% | -5.77% | +67.89% | +301.43% | 33.9B | |
| -1.38% | -2.55% | +18.25% | +242.60% | 32.17B | |
| -0.03% | -4.89% | +35.24% | +177.96% | 29.79B | |
| +0.71% | -2.73% | -24.69% | -24.16% | 26.31B | |
| Average | -0.47% | -1.29% | +25.85% | +175.02% | 43.69B | |
| Weighted average by Cap. | -0.55% | -1.23% | +33.87% | +199.68% |
Historical Quotes: OYO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3f0196b15055764ff5.kmOH7zH1dZ56MyQVFV-DpkmFHm-MDwbBuJcOYh8tDMA.4zDOiASQWMotZ0ggT2zK4yjXdSDkXXDx5-Q4KFtiNZTNJ_--Rccc5ChETw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,860.00 | 16,100 | 47,100 |
| 04:24:53 pm | 2,858.00 | 100 | 31,000 |
| 04:23:29 pm | 2,859.00 | 200 | 30,900 |
| 04:20:48 pm | 2,858.00 | 200 | 30,700 |
| 04:19:08 pm | 2,859.00 | 100 | 30,500 |
| 04:18:51 pm | 2,858.00 | 100 | 30,400 |
| 04:14:54 pm | 2,859.00 | 100 | 30,300 |
| 04:12:41 pm | 2,859.00 | 100 | 30,200 |
| 04:12:41 pm | 2,859.00 | 100 | 30,100 |
| 04:12:41 pm | 2,859.00 | 100 | 30,000 |
Price Extremes
| 1 week | 2,795 |  | 2,890 |
| 1 month | 2,776 | | 2,913 |
| Current year | 2,703 | | 3,175 |
| 1 year | 2,587 | | 3,175 |
| 3 years | 1,888 | | 3,330 |
| 5 years | 1,429 | | 3,330 |
| 10 years | 1,000 | | 3,330 |
Monthly variations
Annual variations
| 2026 | +3.03% | ||
| 2025 | +8.85% | ||
| 2024 | +25.58% | ||
| 2023 | -10.08% | ||
| 2022 | +6.14% | ||
| 2021 | +75.51% | ||
| 2020 | -19.88% | ||
| 2019 | +37.50% | ||
| 2018 | -22.99% | ||
| 2017 | +2.92% | ||
| 2016 | +2.56% | ||
| 2015 | -25.89% | ||
| 2014 | +14.87% | ||
| 2013 | +53.49% | ||
| 2012 | +18.17% | ||
| 2011 | +31.07% | ||
| 2010 | -18.65% | ||
| 2009 | -29.40% | ||
| 2008 | -7.90% | ||
| 2007 | +2.24% | ||
| 2006 | -1.50% | ||
| 2005 | +27.28% | ||
| 2004 | +42.23% | ||
| 2003 | -5.91% | ||
| 2002 | -38.38% | ||
| 2001 | -0.08% | ||
| 2000 | -11.36% | ||
| 1999 | -25.21% | ||
| 1998 | -2.93% | ||
| 1997 | -60.76% | ||
| 1996 | -0.31% | ||
| 1995 | +6.73% | ||
| 1994 | -18.29% | ||
| 1993 | +32.00% | ||
| 1992 | -4.27% |
- Stock Market
- Stocks
- 9755 Stock
- Quotes OYO Corporation
Select your edition
All financial news and data tailored to specific country editions
