|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | +50.00% |
|
0.00% | -25.00% |
| 26/05 | Ovation Science Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 01/05 | Ovation Science Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ovation Science Inc.
Delayed Quote Canadian Securities Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|
| Last | CAD 0.0300 | CAD 0.0200 | CAD 0.0300 |
| Volume | 20,000 | 15,151 | 10,000 |
| Change | - | -33.33% | +50.00% |
| Opening | CAD 0.0300 | CAD 0.0200 | CAD 0.0300 |
| High | CAD 0.0300 | CAD 0.0200 | CAD 0.0300 |
| Low | CAD 0.0300 | CAD 0.0200 | CAD 0.0300 |
Performance
| 1 day | +50.00% | ||
| Current month | +100.00% | ||
| 1 month | +50.00% | ||
| 3 months | +20.00% | ||
| Current year | -25.00% | ||
| 1 year | -33.33% | ||
| 3 years | +50.00% | ||
| 5 years | -76.92% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
11,136
Avg. Volume 20 sessions
15,021
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
450.63
Avg. Volume 20 sessions USD
321.61
Record volume 1
1,015,000
Record volume 2
331,400
Record volume 3
318,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
763,959
Market Cap (USD)
545,210
Net sales ()
67,887
Net sales (USD)
48,448
Free-Float
76.54 %
Free-Float capitalization (CAD)
584,712
Free-Float capitalization (USD)
417,288
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.025
Moving average 20 days
0.0148
Moving average 50 days
0.0203
Moving average 100 days
0.0262
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-50.67%
Price spread / (MMA50)
-32.33%
Price spread / (MMA100)
-12.67%
RSI 9 days
56.32
RSI 14 days
53.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | 0.00% | -33.33% | +50.00% | 545K | |
| +2.74% | +6.82% | +1.40% | -6.90% | 233B | |
| +2.00% | +6.70% | +38.96% | - | 50.65B | |
| -3.08% | -11.89% | +73.75% | - | 8.39B | |
| -3.48% | +10.53% | +39.88% | -45.51% | 8.49B | |
| +9.93% | +14.63% | +2.21% | +20.94% | 5.21B | |
| +2.22% | +8.58% | -32.93% | -29.16% | 4.77B | |
| -1.05% | +5.15% | +2.55% | -15.81% | 4.07B | |
| +1.10% | +5.66% | -26.14% | -46.82% | 3.54B | |
| -1.28% | +3.08% | -46.29% | -77.74% | 2.4B | |
| Average | +5.94% | +3.57% | +2.01% | -18.88% | 32.05B | |
| Weighted average by Cap. | +2.37% | +1.33% | +9.11% | -9.34% |
Historical Quotes: Ovation Science Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d337ef8d83f.KojxH14NJ5XiUH0MJFEnMsinEutAGBpg1y7Lyu6A3_o.esWrZQZsUvKaCT5vY2ZfAazJQroRU3k6hU2HvpixgLRu5ZUvbmJNpYoAMA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0 | | 0.65 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +14.29% | ||
| 2024 | 0.00% | ||
| 2023 | +40.00% | ||
| 2022 | -58.33% | ||
| 2021 | -83.10% | ||
| 2020 | +77.50% | ||
| 2019 | -33.33% | ||
| 2018 | -31.03% |
- Stock Market
- Stocks
- OVAT Stock
- Quotes Ovation Science Inc.
Select your edition
All financial news and data tailored to specific country editions
