|
Market Closed -
Nasdaq
06:00:00 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.120 USD | -2.30% |
|
-0.93% | +23.98% |
| 11/08 | Outdoor Holding Company, Q1 2027 Earnings Call, Aug 10, 2026 | |
| 10/08 | Outdoor Holding Company Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
POWW 2.120 $
-2.30%
925K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POWW | 2.120USD | -2.30% | 925K $ | ||
CBOE
| POWW | 2.115USD | -2.31% | 35.26K $ | |
|
Deutsche Boerse AG
| 92P | 1.790EUR | -2.19% | 0 € | |
|
Börse Stuttgart
| 92P | 1.810EUR | 0.00% | 0 € | |
|
Tradegate
| 92P | 1.820EUR | -2.15% | 0 € | |
|
Boerse Muenchen
| 92P | 1.840EUR | 0.00% | 0 € | |
| POWWP | 23.80USD | +0.21% | 42.65K $ | ||
|
CBOE
| POWWP | 23.50USD | -1.26% | 16.71K $ |
Quotes 5-day view: Outdoor Holding Company
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.140 | USD 2.170 | USD 2.110 | USD 2.170 | USD 2.120 |
| Volume | 402,359 | 447,624 | 586,533 | 612,404 | 436,443 |
| Change | -1.83% | +1.40% | -2.76% | +2.84% | -2.30% |
| Opening | USD 2.210 | USD 2.150 | USD 2.150 | USD 2.100 | USD 2.140 |
| High | USD 2.230 | USD 2.195 | USD 2.180 | USD 2.185 | USD 2.155 |
| Low | USD 2.125 | USD 2.150 | USD 2.100 | USD 2.100 | USD 2.105 |
Performance
| 1 day | -2.30% | ||
| 1 week | -0.93% | ||
| Current month | -1.85% | ||
| 1 month | -17.19% | ||
| 3 months | +5.47% | ||
| 6 months | +4.43% | ||
| Current year | +23.98% | ||
| 1 year | +40.40% | ||
| 3 years | +2.42% | ||
| 5 years | -69.23% |
Volumes
marketsDaily volume
436,443
Estimated daily volume
436,443
Avg. Volume 20 sessions
470,920
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
998,350.4
Record volume 1
37,212,440
Record volume 2
15,401,560
Record volume 3
12,780,240
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
245,952,556
Net sales (USD)
51,125,400
Number of employees
63
Sales / Employee (USD)
811,514
Free-Float
67.6 %
Free-Float capitalization (USD)
171,293,805
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
2.142
Moving average 20 days
2.205
Moving average 50 days
2.245
Moving average 100 days
2.149
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
47.43
RSI 14 days
47.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -0.93% | +40.40% | +2.42% | 246M | |
| -1.21% | -4.51% | -44.93% | -48.95% | 6.39B | |
| +0.06% | +0.08% | +105.59% | +66.61% | 1.15B | |
| +0.12% | -1.69% | +585.71% | - | 998M | |
| -2.05% | -7.19% | -30.20% | -56.55% | 183M | |
| 0.00% | +7.14% | +18.11% | +33.33% | 81.9M | |
| -2.03% | +39.86% | -6.76% | +160.81% | 71.01M | |
| +1.31% | +4.04% | - | - | 58.33M | |
| Average | -0.76% | +1.19% | +95.42% | +26.28% | 1.15B | |
| Weighted average by Cap. | -0.93% | -4.83% | +46.56% | -28.49% |
Historical Quotes: Outdoor Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36302ab32cc0.a_uS67cw-PKTdKrvcLOxk6dJQZ4YrGlOxm2zg8CPAxg.IajipeRayYDMFdnCEer13sAGcKpAxw4-pFzs9PLJUF4llMqz0m-qw-BE5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 2.120 | 52,262 | 378,600 |
| 05:59:59 am | 2.115 | 500 | 326,338 |
| 05:59:58 am | 2.110 | 800 | 325,838 |
| 05:59:58 am | 2.115 | 106 | 325,038 |
| 05:59:57 am | 2.115 | 290 | 324,932 |
| 05:59:57 am | 2.115 | 100 | 324,642 |
| 05:59:57 am | 2.115 | 200 | 324,542 |
| 05:59:55 am | 2.110 | 278 | 324,342 |
| 05:59:55 am | 2.110 | 200 | 324,064 |
| 05:59:55 am | 2.110 | 911 | 323,864 |
Price Extremes
| 1 week | 2.1 |  | 2.18 |
| 1 month | 2.1 | | 2.39 |
| Current year | 1.6 | | 2.67 |
| 1 year | 1.39 | | 2.67 |
| 3 years | 0.95 | | 3.15 |
| 5 years | 0.95 | | 7.55 |
| 10 years | 0.95 | | 10.37 |
Monthly variations
Annual variations
| 2026 | +23.98% | ||
| 2025 | +55.45% | ||
| 2024 | -47.62% | ||
| 2023 | +21.39% | ||
| 2022 | -68.26% | ||
| 2021 | +65.15% | ||
| 2020 | +233.33% | ||
| 2019 | -67.11% | ||
| 2018 | -4.44% | ||
| 2017 | -10.00% |
- Stock Market
- Stocks
- POWW Stock
- Quotes Outdoor Holding Company
Select your edition
All financial news and data tailored to specific country editions
