|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | +25.00% |
|
+25.00% | +11.11% |
Quotes 5-day view: Ostrom Climate Solutions Inc.
Delayed Quote Toronto S.E.
| 20/07/2026 | 28/07/2026 | |
|---|---|---|
| Last | CAD 0.0400 | CAD 0.0500 |
| Volume | 6,000 | 4,000 |
| Change | - | +25.00% |
| Opening | CAD 0.0400 | CAD 0.0500 |
| High | CAD 0.0400 | CAD 0.0500 |
| Low | CAD 0.0400 | CAD 0.0500 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| Current month | -9.09% | ||
| 1 month | -23.08% | ||
| 3 months | +66.67% | ||
| 6 months | +42.86% | ||
| Current year | +11.11% | ||
| 1 year | +11.11% | ||
| 3 years | -37.50% | ||
| 5 years | -61.54% | ||
| 10 years | -37.50% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
20,000
Daily volume ratio
0.2
Avg. Volume 20 sessions CAD
1,000
Avg. Volume 20 sessions USD
708.4
Record volume 1
2,503,572
Record volume 2
2,259,377
Record volume 3
2,236,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,565,041
Market Cap (USD)
3,233,875
Net sales ()
25,773,561
Net sales (USD)
18,257,991
Number of employees
28
Sales / Employee (CAD)
920,484
Sales / Employee (USD)
652,071
Free-Float
38.69 %
Free-Float capitalization (CAD)
1,766,373
Free-Float capitalization (USD)
1,251,299
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.046
Moving average 20 days
0.052
Moving average 50 days
0.0508
Moving average 100 days
0.0568
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+13.60%
RSI 9 days
42.09
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.00% | +25.00% | +11.11% | -37.50% | 3.23M | |
| +0.63% | +0.15% | +4.24% | +46.01% | 95.53B | |
| -0.12% | -1.77% | -11.64% | +42.90% | 66.73B | |
| +4.44% | +5.71% | -4.66% | - | 23.16B | |
| +0.64% | -2.11% | +29.11% | +83.50% | 15.95B | |
| +5.08% | +7.16% | -12.51% | -0.10% | 8.28B | |
| -1.51% | +0.51% | +1.73% | -2.81% | 6.42B | |
| -7.54% | -3.20% | +44.82% | +47.99% | 5.97B | |
| +0.14% | +5.11% | +2.78% | +45.10% | 3.63B | |
| +0.97% | -0.66% | +35.53% | -6.40% | 3.08B | |
| Average | +2.58% | -0.08% | +10.05% | +24.30% | 22.88B | |
| Weighted average by Cap. | -0.12% | -0.63% | +1.22% | +43.78% |
Historical Quotes: Ostrom Climate Solutions Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ff27f031f96796.7qTSy7uJulQgD2_0971DCQi1eW4OWQprd803fncvbBs.nZGx5sLL7D9Sfj2Fkd9wcXiMVAg7bScvAJVdTiQZHHqElJCA8MDgLFVIAA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0 | | 0.14 |
| 5 years | 0 | | 0.14 |
| 10 years | 0 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | -10.00% | ||
| 2024 | -54.55% | ||
| 2023 | +100.00% | ||
| 2022 | -38.89% | ||
| 2021 | +50.00% | ||
| 2020 | +300.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -70.00% | ||
| 2016 | -37.50% | ||
| 2015 | +77.78% | ||
| 2014 | -59.09% | ||
| 2013 | -50.00% | ||
| 2012 | +144.44% | ||
| 2011 | -68.97% | ||
| 2010 | -61.84% | ||
| 2009 | +850.00% | ||
| 2008 | -87.69% |
- Stock Market
- Stocks
- COO Stock
- Quotes Ostrom Climate Solutions Inc.
Select your edition
All financial news and data tailored to specific country editions
