|
Delayed
Nasdaq Stockholm
07:40:41 08/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1.500 SEK | +1.01% |
|
0.00% | +23.46% |
| 25/08 | Ortivus AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 25/08 | Calendar Tuesday, August 25 | FW |
Stock exchange
Quotes 5-day view: Ortivus AB
Delayed Quote Nasdaq Stockholm
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.520 | SEK 1.535 | SEK 1.485 | SEK 1.485 | SEK 1.500 |
| Volume | 58,962 | 2,771 | 1,145 | 1,555 | 125 |
| Change | -3.80% | +0.99% | -3.26% | 0.00% | +1.01% |
| Opening | SEK 1.430 | SEK 1.430 | SEK 1.500 | SEK 1.500 | SEK 1.410 |
| High | SEK 1.560 | SEK 1.555 | SEK 1.500 | SEK 1.500 | SEK 1.500 |
| Low | SEK 1.420 | SEK 1.430 | SEK 1.430 | SEK 1.430 | SEK 1.410 |
Performance
| 1 day | +1.01% | ||
| 1 month | -18.70% | ||
| 3 months | -9.64% | ||
| 6 months | +4.90% | ||
| Current year | +23.46% | ||
| 1 year | +36.36% | ||
| 3 years | -47.37% | ||
| 5 years | -68.75% | ||
| 10 years | -38.02% |
Volumes
marketsDaily volume
125
Estimated daily volume
166
Avg. Volume 20 sessions
11,294
Daily volume ratio
0.01
Avg. Volume 20 sessions SEK
16,941
Avg. Volume 20 sessions USD
1,692.15
Record volume 1
5,738,019
Record volume 2
3,535,116
Record volume 3
3,082,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
131,983,912
Market Cap (USD)
13,175,479
Net sales ()
73,401,000
Net sales (USD)
7,327,358
Number of employees
32
Sales / Employee (SEK)
2,293,781
Sales / Employee (USD)
228,980
Free-Float
28.2%
Free-Float capitalization (SEK)
37,206,857
Free-Float capitalization (USD)
3,714,227
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.521
Moving average 20 days
1.695
Moving average 50 days
1.8
Moving average 100 days
1.788
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+13.02%
Price spread / (MMA50)
+19.99%
Price spread / (MMA100)
+19.17%
STIM
RSI 9 days
33.23
RSI 14 days
35.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | 0.00% | +36.36% | -47.37% | 13.18M | |
| -2.71% | -1.92% | +22.79% | +32.80% | 245B | |
| -1.85% | -1.38% | +4.66% | +0.58% | 154B | |
| -0.46% | +1.94% | -5.99% | +40.19% | 146B | |
| +0.35% | -4.74% | -56.64% | -20.22% | 60.26B | |
| -0.94% | -0.63% | +11.81% | +16.39% | 49.44B | |
| -2.22% | -1.87% | +22.03% | +52.83% | 47.67B | |
| -0.51% | +2.07% | -20.91% | -18.28% | 48.04B | |
| -0.14% | -1.03% | -7.75% | +34.78% | 45.74B | |
| -2.38% | -0.77% | +36.95% | +63.05% | 42.84B | |
| Average | -0.97% | -1.65% | +4.33% | +15.47% | 83.88B | |
| Weighted average by Cap. | -1.54% | -2.10% | +4.61% | +23.28% |
Historical Quotes: Ortivus AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a03.4wXWc7hCkL5eFwc_ud5aAANZJzAIGrTWl7HXocQhKTw.smm1H_9w3t8bc3N49JUbZkAhYAd7cPinwf7hmIlyXEqWZ70W4gfljQ9vQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:40:41 pm | 1.500 | 50 | 125 |
Price Extremes
| 1 week | 1.41 |  | 1.58 |
| 1 month | 1.41 | | 1.96 |
| Current year | 1.14 | | 2.14 |
| 1 year | 0.8 | | 2.14 |
| 3 years | 0.8 | | 3.92 |
| 5 years | 0.8 | | 7.74 |
| 10 years | 0.8 | | 8.9 |
Monthly variations
Annual variations
| 2026 | +22.22% | ||
| 2025 | -12.59% | ||
| 2024 | -62.53% | ||
| 2023 | -32.79% | ||
| 2022 | +5.34% | ||
| 2021 | +1.75% | ||
| 2020 | +36.97% | ||
| 2019 | +137.97% | ||
| 2018 | -14.59% | ||
| 2017 | -33.93% | ||
| 2016 | -20.90% | ||
| 2015 | -35.64% | ||
| 2014 | -23.61% | ||
| 2013 | +70.62% | ||
| 2012 | +113.13% | ||
| 2011 | -46.20% | ||
| 2010 | -0.54% | ||
| 2009 | +19.35% | ||
| 2008 | -40.38% | ||
| 2007 | -72.63% | ||
| 2006 | -52.38% | ||
| 2005 | +61.54% | ||
| 2004 | -25.83% | ||
| 2003 | +66.50% | ||
| 2002 | -4.76% | ||
| 2001 | -26.32% | ||
| 2000 | -31.98% | ||
| 1999 | -28.98% | ||
| 1998 | -55.47% | ||
| 1997 | +47.22% |
- Stock Market
- Stocks
- ORTI B Stock
- Quotes Ortivus AB
Select your edition
All financial news and data tailored to specific country editions
