|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,278.00 JPY | +1.27% |
|
+1.14% | +37.86% |
Quotes 5-day view: ORIX Corporation
Delayed Quote Japan Exchange
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 6,140.00 | JPY 6,138.00 | JPY 6,149.00 | JPY 6,199.00 | JPY 6,278.00 |
| Volume | 2,677,700 | 2,698,000 | 3,502,200 | 2,784,200 | 3,281,100 |
| Change | -0.47% | -0.03% | +0.18% | +0.81% | +1.27% |
| Opening | JPY 6,202.00 | JPY 6,194.00 | JPY 6,163.00 | JPY 6,211.00 | JPY 6,229.00 |
| High | JPY 6,246.00 | JPY 6,210.00 | JPY 6,224.00 | JPY 6,278.00 | JPY 6,321.00 |
| Low | JPY 6,109.00 | JPY 6,077.00 | JPY 6,128.00 | JPY 6,145.00 | JPY 6,187.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.14% | ||
| Current month | +2.10% | ||
| 1 month | +1.18% | ||
| 3 months | +31.89% | ||
| 6 months | +37.86% | ||
| Current year | +37.86% | ||
| 1 year | +91.93% | ||
| 3 years | +140.31% | ||
| 5 years | +235.81% | ||
| 10 years | +379.24% |
Volumes
marketsDaily volume
3,281,100
Estimated daily volume
3,281,100
Avg. Volume 20 sessions
3,605,407
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
22,634,745,146
Avg. Volume 20 sessions USD
140,471,228.38
Record volume 1
176,040,400
Record volume 2
166,884,300
Record volume 3
139,526,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,746,530,760,011
Market Cap (USD)
41,930,743,022
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,701,635,208
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
555,212
Free-Float
97.9 %
Free-Float capitalization (JPY)
6,758,247,989,772
Free-Float capitalization (USD)
42,003,567,436
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
6,159
Moving average 20 days
6,221.75
Moving average 50 days
5,889.18
Moving average 100 days
5,442.63
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-13.31%
STIM
RSI 9 days
49.69
RSI 14 days
53.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +1.14% | +91.93% | +140.31% | 41.93B | |
| +1.25% | +0.06% | +10.50% | +40.90% | 62.48B | |
| +1.54% | +1.54% | -20.30% | +62.58% | 12.4B | |
| -0.39% | -1.04% | +6.81% | +91.58% | 10.6B | |
| +1.35% | +4.47% | +28.63% | +30.10% | 8.41B | |
| -0.06% | -3.78% | -2.95% | +21.51% | 6.67B | |
| +0.30% | +5.79% | -2.52% | - | 4.31B | |
| -1.04% | +0.30% | -14.40% | +4.88% | 4.42B | |
| -1.18% | +0.60% | -4.69% | +17.31% | 4.2B | |
| +0.48% | +6.23% | +25.45% | +96.57% | 3.29B | |
| Average | +0.49% | +1.57% | +11.85% | +56.19% | 15.87B | |
| Weighted average by Cap. | +0.98% | -0.00% | +28.62% | +71.20% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
491d0a6ebb8ad755be8dcdffb1743.nKaANt8Q_e794M1ml3UpSvX-xyRFAUrozlmJnOZwdPU.zdPkQb0lxIabsaEW9jwbE7CNsBE8MBmphgm4sbEAG6f10rFUgFqTvbyvmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 6,278.00 | 967,500 | 3,281,100 |
| 04:24:57 pm | 6,241.00 | 100 | 2,313,600 |
| 04:24:56 pm | 6,241.00 | 100 | 2,313,500 |
| 04:24:56 pm | 6,241.00 | 300 | 2,313,400 |
| 04:24:53 pm | 6,243.00 | 100 | 2,313,100 |
| 04:24:52 pm | 6,243.00 | 100 | 2,313,000 |
| 04:24:50 pm | 6,243.00 | 100 | 2,312,900 |
| 04:24:50 pm | 6,241.00 | 100 | 2,312,800 |
| 04:24:50 pm | 6,243.00 | 100 | 2,312,700 |
| 04:24:50 pm | 6,241.00 | 200 | 2,312,600 |
Course Extremes
| 1 week | 6,077 |  | 6,321 |
| 1 month | 5,961 | | 6,566 |
| Current year | 4,528 | | 6,566 |
| 1 year | 3,226 | | 6,566 |
| 3 years | 2,501 | | 6,566 |
| 5 years | 1,810 | | 6,566 |
| 10 years | 1,100.5 | | 6,566 |
Monthly variations
Annual variations
| 2026 | +37.86% | ||
| 2025 | +33.63% | ||
| 2024 | +28.31% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Stocks
- 8591 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
