|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,331.00 JPY | +0.84% |
|
+3.11% | +39.02% |
| 03/07 | Tranche Update on ORIX Corporation's Equity Buyback Plan announced on May 11, 2026. | CI |
| 03/07 | ORIX Corporation - Analyst/Investor Day |
Quotes 5-day view: ORIX Corporation
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 6,138.00 | JPY 6,149.00 | JPY 6,199.00 | JPY 6,278.00 | JPY 6,331.00 |
| Volume | 2,698,000 | 3,502,200 | 2,784,200 | 3,281,100 | 2,361,500 |
| Change | -0.03% | +0.18% | +0.81% | +1.27% | +0.84% |
| Opening | JPY 6,194.00 | JPY 6,163.00 | JPY 6,211.00 | JPY 6,229.00 | JPY 6,300.00 |
| High | JPY 6,210.00 | JPY 6,224.00 | JPY 6,278.00 | JPY 6,321.00 | JPY 6,345.00 |
| Low | JPY 6,077.00 | JPY 6,128.00 | JPY 6,145.00 | JPY 6,187.00 | JPY 6,209.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +3.11% | ||
| Current month | +2.96% | ||
| 1 month | +0.49% | ||
| 3 months | +34.59% | ||
| 6 months | +39.02% | ||
| Current year | +39.02% | ||
| 1 year | +93.14% | ||
| 3 years | +138.50% | ||
| 5 years | +233.56% | ||
| 10 years | +383.28% |
Volumes
marketsDaily volume
2,361,500
Estimated daily volume
2,361,500
Avg. Volume 20 sessions
3,439,633
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
21,776,316,523
Avg. Volume 20 sessions USD
134,882,504.54
Record volume 1
176,040,400
Record volume 2
166,884,300
Record volume 3
139,526,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,955,153,157,358
Market Cap (USD)
43,124,976,949
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,652,602,013
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
553,897
Free-Float
97.9 %
Free-Float capitalization (JPY)
6,967,232,718,020
Free-Float capitalization (USD)
43,199,875,483
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
6,219
Moving average 20 days
6,223.15
Moving average 50 days
5,914.54
Moving average 100 days
5,472.49
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-13.56%
RSI 9 days
55.76
RSI 14 days
56.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +3.11% | +93.14% | +138.50% | 43.12B | |
| +0.56% | +0.92% | +10.71% | +41.62% | 63.93B | |
| +3.54% | +3.66% | -18.07% | +66.58% | 12.84B | |
| +1.64% | -0.04% | +9.89% | +92.26% | 10.8B | |
| +1.79% | +3.54% | +29.45% | +31.31% | 8.56B | |
| +0.57% | +0.45% | -2.01% | +21.65% | 6.78B | |
| +0.60% | +3.55% | -13.55% | +4.04% | 4.41B | |
| +0.91% | +2.79% | +1.22% | - | 4.38B | |
| +0.45% | +3.85% | -3.71% | +17.22% | 4.17B | |
| +0.79% | +8.81% | +23.50% | +98.13% | 3.35B | |
| Average | +1.17% | +3.18% | +13.06% | +56.81% | 16.23B | |
| Weighted average by Cap. | +1.02% | +2.23% | +29.71% | +71.65% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fef1a3bb.CB-Z97wXNMbd52s4V9U2gVApFVmmrvm69IvHIaxNVVM.SXP2x4onbomQ1ydhGJ9k9CV7Qm6e8bfWleLxRdkVY35-dd260VAFk--xUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 6,331.00 | 595,400 | 2,361,500 |
| 04:24:59 pm | 6,310.00 | 100 | 1,766,100 |
| 04:24:58 pm | 6,312.00 | 100 | 1,766,000 |
| 04:24:58 pm | 6,311.00 | 100 | 1,765,900 |
| 04:24:54 pm | 6,309.00 | 100 | 1,765,800 |
| 04:24:53 pm | 6,309.00 | 100 | 1,765,700 |
| 04:24:53 pm | 6,309.00 | 100 | 1,765,600 |
| 04:24:48 pm | 6,309.00 | 100 | 1,765,500 |
| 04:24:48 pm | 6,309.00 | 100 | 1,765,400 |
| 04:24:48 pm | 6,311.00 | 600 | 1,765,300 |
Course Extremes
| 1 week | 6,077 |  | 6,345 |
| 1 month | 5,961 | | 6,566 |
| Current year | 4,528 | | 6,566 |
| 1 year | 3,226 | | 6,566 |
| 3 years | 2,501 | | 6,566 |
| 5 years | 1,810 | | 6,566 |
| 10 years | 1,100.5 | | 6,566 |
Monthly variations
Annual variations
| 2026 | +39.02% | ||
| 2025 | +33.63% | ||
| 2024 | +28.31% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Stocks
- 8591 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
