|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.31 USD | -0.22% |
|
-.--% | +37.95% |
Quotes 5-day view: ORIX Corporation
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 40.22 | USD 39.20 | USD 39.12 | USD 40.40 | USD 40.31 |
| Volume | 333,191 | 185,976 | 232,090 | 165,619 | 186,460 |
| Change | -0.22% | -2.54% | -0.20% | +3.27% | -0.22% |
| Opening | USD 40.78 | USD 39.15 | USD 39.39 | USD 39.21 | USD 40.68 |
| High | USD 41.00 | USD 39.41 | USD 39.90 | USD 40.45 | USD 40.69 |
| Low | USD 40.15 | USD 38.95 | USD 39.12 | USD 39.18 | USD 39.93 |
Performance
| 1 day | -0.22% | ||
| 1 month | +5.97% | ||
| 3 months | +19.93% | ||
| 6 months | +32.03% | ||
| Current year | +37.95% | ||
| 1 year | +78.76% | ||
| 3 years | +109.12% | ||
| 5 years | +129.27% | ||
| 10 years | +187.23% |
Volumes
marketsDaily volume
186,460
Estimated daily volume
186,460
Avg. Volume 20 sessions
199,687
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
8,049,382.97
Record volume 1
2,704,575
Record volume 2
2,552,080
Record volume 3
2,189,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
43,934,270,407
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,901,692,426
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
560,577
Free-Float
97.9 %
Free-Float capitalization (USD)
44,266,469,682
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.85
Moving average 20 days
39.75
Moving average 50 days
39.2
Moving average 100 days
35.61
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-11.65%
RSI 9 days
57.09
RSI 14 days
56.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -.--% | +78.76% | +109.12% | 43.93B | |
| +1.24% | -0.76% | +16.43% | +44.61% | 65.51B | |
| -2.52% | -0.73% | -7.21% | +66.09% | 13.41B | |
| +7.50% | +7.60% | +7.31% | +102.57% | 12.32B | |
| -0.84% | +0.85% | +42.04% | +33.89% | 9.01B | |
| +1.44% | +4.24% | +6.76% | +28.50% | 7.3B | |
| -0.88% | +1.51% | +1.82% | - | 4.47B | |
| -0.15% | +3.68% | -19.33% | -5.98% | 4.47B | |
| +0.61% | +2.98% | -11.22% | +4.29% | 4.09B | |
| +0.11% | +2.23% | -19.85% | +0.35% | 3.68B | |
| Average | +0.63% | +1.80% | +9.55% | +42.60% | 16.82B | |
| Weighted average by Cap. | +0.78% | +0.70% | +28.31% | +63.35% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a92.oprgPv5bNgbdHi-dDVlBQcelafoYtRI9zstpPz9zRNM.7PuPbK0YdWyZZB_cXC14NJDtE8p723dq_4QsWGAfIOTT3LZMuz91ZLFzYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 40.31 | 15,060 | 93,077 |
| 05:59:59 am | 40.29 | 100 | 78,017 |
| 05:59:58 am | 40.29 | 100 | 77,917 |
| 05:59:53 am | 40.30 | 131 | 77,817 |
| 05:59:51 am | 40.29 | 100 | 77,686 |
| 05:59:51 am | 40.28 | 131 | 77,586 |
| 05:59:51 am | 40.29 | 100 | 77,455 |
| 05:59:51 am | 40.28 | 200 | 77,355 |
| 05:59:51 am | 40.28 | 100 | 77,155 |
| 05:59:51 am | 40.28 | 100 | 77,055 |
Course Extremes
| 1 week | 38.95 |  | 41 |
| 1 month | 37.92 | | 41 |
| Current year | 29.04 | | 41 |
| 1 year | 23.07 | | 41 |
| 3 years | 17.21 | | 41 |
| 5 years | 13.76 | | 41 |
| 10 years | 10.53 | | 41 |
Monthly variations
Annual variations
| 2026 | +37.95% | ||
| 2025 | +37.53% | ||
| 2024 | +13.75% | ||
| 2023 | +15.98% | ||
| 2022 | -20.89% | ||
| 2021 | +31.62% | ||
| 2020 | -7.29% | ||
| 2019 | +16.58% | ||
| 2018 | -15.61% | ||
| 2017 | +8.93% | ||
| 2016 | +10.81% | ||
| 2015 | +12.33% | ||
| 2014 | -29.82% | ||
| 2013 | +57.31% | ||
| 2012 | +38.08% | ||
| 2011 | -15.68% | ||
| 2010 | +42.41% | ||
| 2009 | +20.20% | ||
| 2008 | -66.48% | ||
| 2007 | -41.35% | ||
| 2006 | +13.56% | ||
| 2005 | +85.57% | ||
| 2004 | +68.14% | ||
| 2003 | +26.94% | ||
| 2002 | -28.00% | ||
| 2001 | -7.48% | ||
| 2000 | -48.96% | ||
| 1999 | +198.52% | ||
| 1998 | +16.03% |
- Stock Market
- Stocks
- 8591 Stock
- IX Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
