|
Market Closed -
NYSE
06:00:02 25/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 38.32 USD | -1.99% |
|
-4.80% | +31.14% |
| 22/09 | China's Ligent closes up 4.6% in Hong Kong debut as AI demand draws investors | RE |
| 22/09 | Private equity, foreign investors fuel Aussie M&A activity in 2026 | RE |
Stock exchange
NYSE
IX 38.32 $
-1.99%
20.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 38.32USD | -1.99% | 20.74M $ | ||
CBOE
| IX | 38.30USD | -1.97% | 264K $ | |
|
Deutsche Boerse AG
| OIXA | 33.20EUR | +1.84% | 0 € | |
|
Boerse Muenchen
| OIXA | 34.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OIXA | 33.60EUR | +1.82% | 0 € | |
| 8591 | 6,171.00JPY | +2.00% | 17.13B ¥ | ||
|
OTC Markets
| ORXCF | 38.15USD | -3.16% | 615K $ | |
|
Tradegate
| OIX | 33.60EUR | -1.75% | 2.39K € | |
|
Deutsche Boerse AG
| OIX | 33.60EUR | +1.82% | 0 € | |
|
Börse Stuttgart
| OIX | 34.20EUR | +2.40% | 0 € | |
|
Boerse Muenchen
| OIX | 34.00EUR | 0.00% | 0 € | |
| I1XC34 | 25.42BRL | -1.13% | 50.84 R$ |
Quotes 5-day view: ORIX Corporation
Delayed Quote NYSE
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 39.30 | USD 39.67 | USD 39.53 | USD 39.10 | USD 38.32 |
| Volume | 337,184 | 243,714 | 213,361 | 473,908 | 541,303 |
| Change | -2.36% | +0.94% | -0.35% | -1.09% | -1.99% |
| Opening | USD 39.06 | USD 39.84 | USD 39.64 | USD 39.18 | USD 38.30 |
| High | USD 39.46 | USD 39.84 | USD 39.81 | USD 39.35 | USD 38.35 |
| Low | USD 38.88 | USD 39.31 | USD 39.31 | USD 38.97 | USD 38.01 |
Performance
| 1 day | -1.99% | ||
| 1 week | -4.80% | ||
| Current month | -1.67% | ||
| 1 month | -2.02% | ||
| 3 months | -0.08% | ||
| 6 months | +28.50% | ||
| Current year | +31.14% | ||
| 1 year | +44.22% | ||
| 3 years | +96.25% | ||
| 5 years | +99.42% | ||
| 10 years | +155.81% |
Volumes
marketsDaily volume
541,303
Estimated daily volume
541,303
Avg. Volume 20 sessions
315,329
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
12,083,407.28
Record volume 1
2,704,575
Record volume 2
2,552,080
Record volume 3
2,189,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,680,788,501
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,951,389,806
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
561,910
Free-Float
97.9%
Free-Float capitalization (USD)
41,879,705,327
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
39.57
Moving average 20 days
39.57
Moving average 50 days
39.68
Moving average 100 days
38.9
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
43.96
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -4.80% | +44.22% | +96.25% | 41.68B | |
| -1.25% | +0.38% | +10.96% | +42.85% | 62.73B | |
| +2.00% | +0.41% | +55.68% | +113.23% | 41.68B | |
| +0.65% | -2.65% | +0.04% | +87.56% | 14.36B | |
| +1.45% | +0.79% | +1.90% | +99.34% | 13.22B | |
| -1.31% | -3.50% | +27.05% | +40.52% | 8.71B | |
| -0.75% | -3.55% | +4.02% | +23.51% | 6.87B | |
| -1.88% | +3.57% | +57.23% | +105.51% | 4.53B | |
| -1.93% | -1.78% | -21.87% | -2.36% | 4.39B | |
| +1.59% | -1.01% | -8.95% | - | 4.12B | |
| Average | -0.34% | -1.20% | +17.03% | +67.38% | 20.23B | |
| Weighted average by Cap. | -0.38% | -0.78% | +26.04% | +75.55% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15f032a7e25cf.zPouFRGjTbsaSF_OmdzRRZOnwPAoddDXBe5rC326aw8.hrhHTXLsEt1oMRSk2JGANNjTqqZ4BbyvToQ7PzPOWmGOox9Ecux__2wLOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 38.32 | 84,166 | 222,971 |
| 06:00:00 am | 38.26 | 648 | 138,805 |
| 05:59:59 am | 38.27 | 400 | 138,157 |
| 05:59:59 am | 38.29 | 100 | 137,757 |
| 05:59:59 am | 38.30 | 100 | 137,657 |
| 05:59:58 am | 38.30 | 255 | 137,557 |
| 05:59:58 am | 38.30 | 500 | 137,302 |
| 05:59:58 am | 38.31 | 100 | 136,802 |
| 05:59:58 am | 38.30 | 500 | 136,702 |
| 05:59:58 am | 38.32 | 150 | 136,202 |
Price Extremes
| 1 week | 38.01 |  | 39.84 |
| 1 month | 38.01 | | 41.28 |
| Current year | 29.04 | | 42.39 |
| 1 year | 24.19 | | 42.39 |
| 3 years | 17.21 | | 42.39 |
| 5 years | 13.76 | | 42.39 |
| 10 years | 10.53 | | 42.39 |
Monthly variations
Annual variations
| 2026 | +31.14% | ||
| 2025 | +37.53% | ||
| 2024 | +13.75% | ||
| 2023 | +15.98% | ||
| 2022 | -20.89% | ||
| 2021 | +31.62% | ||
| 2020 | -7.29% | ||
| 2019 | +16.58% | ||
| 2018 | -15.61% | ||
| 2017 | +8.93% | ||
| 2016 | +10.81% | ||
| 2015 | +12.33% | ||
| 2014 | -29.82% | ||
| 2013 | +57.31% | ||
| 2012 | +38.08% | ||
| 2011 | -15.68% | ||
| 2010 | +42.41% | ||
| 2009 | +20.20% | ||
| 2008 | -66.48% | ||
| 2007 | -41.35% | ||
| 2006 | +13.56% | ||
| 2005 | +85.57% | ||
| 2004 | +68.14% | ||
| 2003 | +26.94% | ||
| 2002 | -28.00% | ||
| 2001 | -7.48% | ||
| 2000 | -48.96% | ||
| 1999 | +198.52% | ||
| 1998 | +16.03% |
- Stock Market
- Stocks
- 8591 Stock
- IX Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
