|
Market Closed -
Nasdaq Helsinki
04:00:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 100.00 EUR | +1.63% |
|
+8.70% | +57.11% |
| 29/10 | DNB Carnegie downgrades Orion to Hold (Buy), target price €98 (88) | FW |
| 29/10 | Inderes raises target price for Orion to €90 (87), reiterates reduce | FW |
Stock exchange
Nasdaq Helsinki
ORNBV 100.00 €
+1.63%
15.58M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORNBV | 100.00EUR | +1.63% | 15.58M € | ||
CBOE
| ORNBVh | 100.20EUR | +1.98% | 6.56M € | |
|
Tradegate
| OFK | 99.85EUR | +1.58% | 20.87K € | |
|
Börse Stuttgart
| OFK | 99.80EUR | +1.73% | 19.96K € | |
|
London S.E.
| 0M2O | 100.40EUR | +1.67% | 14.86K € | |
|
OTC Markets
| ORINF | 92.05USD | +11.24% | 9.2K $ | |
|
Boerse Muenchen
| OFK | 99.95EUR | +1.58% | 5.5K € | |
|
Deutsche Boerse AG
| OFK | 99.60EUR | +3.27% | 2.99K € | |
|
CBOE
| 0M2O | 79.85EUR | 0.00% | 0 € | |
|
Berne S.E.
| OFK | 92.22CHF | +1.70% | 0 CHF | |
|
Borsa Italiana
| 1ORNBV | 80.75EUR | -0.62% | 0 € | |
| ORNAV | 99.70EUR | +1.63% | 821K € | ||
|
CBOE
| ORNAVh | 100.20EUR | +2.24% | 391K € | |
|
CBOE
| 0M2N | 63.25EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| OFKB | 98.70EUR | +0.71% | 0 € | |
| OFK0 | 49.00EUR | +1.66% | 0 € | ||
|
OTC Markets
| ORINY | 58.15USD | +3.36% | 30.12K $ |
Quotes 5-day view: Orion Oyj
Delayed Quote Nasdaq Helsinki
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 96.35 | EUR 95.75 | EUR 95.95 | EUR 98.40 | EUR 100.00 |
| Volume | 199,618 | 181,661 | 254,386 | 191,675 | 155,805 |
| Change | +4.39% | -0.62% | +0.21% | +2.55% | +1.63% |
| Opening | EUR 94.30 | EUR 96.20 | EUR 95.75 | EUR 94.45 | EUR 99.50 |
| High | EUR 97.80 | EUR 96.80 | EUR 98.00 | EUR 99.60 | EUR 100.50 |
| Low | EUR 94.20 | EUR 95.05 | EUR 90.95 | EUR 94.00 | EUR 98.45 |
Performance
| 1 day | +1.63% | ||
| 1 week | +8.70% | ||
| Current month | +20.34% | ||
| 1 month | +21.36% | ||
| 3 months | +21.58% | ||
| 6 months | +51.52% | ||
| Current year | +57.11% | ||
| 1 year | +60.00% | ||
| 3 years | +175.79% | ||
| 5 years | +167.17% | ||
| 10 years | +155.23% |
Volumes
marketsDaily volume
155,805
Estimated daily volume
155,805
Avg. Volume 20 sessions
202,481
Daily volume ratio
0.77
Avg. Volume 20 sessions
20,248,100
Avg. Volume 20 sessions USD
22,590,197.73
Record volume 1
2,882,346
Record volume 2
2,471,340
Record volume 3
2,397,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,812,235,020
Market Cap (USD)
15,409,896,245
Net sales (EUR)
1,889,500,000
Net sales (USD)
2,108,058,465
Number of employees
4,215
Sales / Employee (EUR)
448,280
Sales / Employee (USD)
500,132
Free-Float
90.5%
Free-Float capitalization (EUR)
12,568,693,333
Free-Float capitalization (USD)
14,022,514,091
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
95.75
Moving average 20 days
86.57
Moving average 50 days
83.03
Moving average 100 days
78.91
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-13.43%
Price spread / (MMA50)
-16.97%
Price spread / (MMA100)
-21.09%
RSI 9 days
84.1
RSI 14 days
79.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +8.70% | +60.00% | +175.79% | 15.41B | |
| +3.19% | +8.48% | +74.25% | +153.03% | 1,224B | |
| -0.73% | +2.09% | +46.41% | +87.64% | 662B | |
| +1.41% | +3.40% | +30.98% | +112.26% | 514B | |
| +0.42% | +2.88% | +54.92% | +69.67% | 388B | |
| +2.18% | +1.55% | +72.70% | +45.42% | 361B | |
| +1.12% | +3.80% | +35.82% | +59.72% | 302B | |
| +6.96% | +7.55% | +11.15% | +37.89% | 271B | |
| +1.15% | +4.19% | +59.72% | +78.16% | 249B | |
| +3.06% | +8.58% | +44.03% | +122.76% | 205B | |
| Average | +1.80% | +3.03% | +49.00% | +94.23% | 419.23B | |
| Weighted average by Cap. | +1.16% | +3.05% | +53.38% | +100.70% |
Historical Quotes: Orion Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3be236decfb2b6afbd3d45030761d.fILUSRerN4AYSf2fEVWvpfbgIqoRZyHSY4BfN09ywJc.C7aEDCTxAcgperr7eg3m-rPVRNIgPxiYDPhnTj8esd0U6qcDXsRgtkk7ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:33 am | 100.00 | 134 | 145,754 |
| 03:29:33 am | 100.00 | 202 | 145,620 |
| 03:29:33 am | 100.00 | 129 | 145,418 |
| 03:29:33 am | 100.00 | 5 | 145,289 |
| 03:29:33 am | 100.00 | 220 | 145,284 |
| 03:29:33 am | 100.00 | 27 | 145,064 |
| 03:29:33 am | 100.00 | 97 | 145,037 |
| 03:29:33 am | 100.00 | 90 | 144,940 |
| 03:29:33 am | 100.00 | 60 | 144,850 |
Price Extremes
| 1 week | 90.95 |  | 100.5 |
| 1 month | 78.75 | | 100.5 |
| Current year | 62.7 | | 100.5 |
| 1 year | 56.5 | | 100.5 |
| 3 years | 31.86 | | 100.5 |
| 5 years | 31.86 | | 100.5 |
| 10 years | 22.57 | | 100.5 |
Monthly variations
Annual variations
| 2026 | +57.11% | ||
| 2025 | +48.78% | ||
| 2024 | +8.94% | ||
| 2023 | -23.36% | ||
| 2022 | +40.31% | ||
| 2021 | -2.69% | ||
| 2020 | -9.06% | ||
| 2019 | +36.29% | ||
| 2018 | -2.57% | ||
| 2017 | -26.51% | ||
| 2016 | +32.28% | ||
| 2015 | +24.06% | ||
| 2014 | +26.20% | ||
| 2013 | -7.94% | ||
| 2012 | +47.38% | ||
| 2011 | -8.06% | ||
| 2010 | +8.77% | ||
| 2009 | +24.69% | ||
| 2008 | -24.70% | ||
| 2007 | -2.55% | ||
| 2006 | +18.35% |
- Stock Market
- Stocks
- ORNBV Stock
- Quotes Orion Oyj
Select your edition
All financial news and data tailored to specific country editions
