|
Market Closed -
OTC Markets
06:07:32 03/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.0910 USD | -19.25% |
|
-42.46% | -98.47% |
| 23/06 | Oriental Rise Holdings Limited(OTCPK:ORIS.F) dropped from NASDAQ Composite Index | CI |
| 01/05 | Oriental Rise Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
OTC Markets
ORISF 0.0910 $
-19.25%
244.24
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORISF | 0.0910USD | -19.25% | 244.24 $ |
Quotes 5-day view: Oriental Rise Holdings Limited
Delayed Quote OTC Markets
| 26/10/2026 | 27/10/2026 | |
|---|---|---|
| Last | USD 0.1582 | USD 0.1127 |
| Volume | 271 | 676 |
| Change | - | -28.74% |
| Opening | USD 0.1582 | USD 0.1254 |
| High | USD 0.1582 | USD 0.1254 |
| Low | USD 0.1582 | USD 0.1127 |
Performance
| 1 day | -19.25% | ||
| 1 week | -42.46% | ||
| Current month | -19.25% | ||
| 1 month | -59.89% | ||
| 3 months | -84.49% | ||
| 6 months | -95.16% | ||
| Current year | -98.47% | ||
| 1 year | -99.29% |
Volumes
marketsDaily volume
2,684
Estimated daily volume
2,684
Avg. Volume 20 sessions
1,711
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
155.7
Record volume 1
12,021,163
Record volume 2
10,478,498
Record volume 3
4,736,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
142,475
Net sales ()
12,219,000
Free-Float
80.97%
Free-Float capitalization (USD)
115,357
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.1354
Moving average 20 days
0.104
Moving average 50 days
0.147
Price spread / (MMA5)
+48.79%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+61.54%
STIM
RSI 9 days
44.43
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -19.25% | -42.46% | -99.29% | - | 142K | |
| -0.07% | +1.09% | +8.93% | -15.80% | 264B | |
| +2.22% | +5.42% | +17.18% | -2.34% | 82.2B | |
| +0.82% | +6.55% | -13.89% | +15.67% | 47.06B | |
| -.--% | +0.73% | +18.04% | +544.79% | 45.83B | |
| -1.48% | -4.10% | +26.09% | +4.63% | 37.07B | |
| +3.41% | +1.80% | +5.51% | -9.65% | 33.28B | |
| +0.20% | +1.26% | +17.27% | +83.50% | 31.02B | |
| +0.98% | +1.94% | -7.64% | -5.25% | 30B | |
| +2.42% | +0.81% | +2.47% | -25.60% | 28.86B | |
| Average | -1.08% | +0.14% | -2.53% | +65.55% | 59.98B | |
| Weighted average by Cap. | +0.61% | +0.74% | +9.13% | +38.15% |
Historical Quotes: Oriental Rise Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14d78569076b93047bc9f2a516cc.m6H4qJ4xGIpWhRsYqc5905fNpet7nTSPEdt_8ncy-mw.xMSz2f1gQe4jym91xbQ8sOCj0LIqxXPqKe8xwBFcgl6u5c_dyWVqwC6wVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:07:32 am | 0.0910 | 100 | 2,616 |
| 06:07:18 am | 0.1013 | 100 | 2,516 |
| 06:07:17 am | 0.1100 | 100 | 2,416 |
Price Extremes
| 1 week | 0.09 |  | 0.13 |
| 1 month | 0.09 | | 0.25 |
| Current year | 0.09 | | 7.6 |
| 1 year | 0.09 | | 18.56 |
| 3 years | 0.09 | | 4,480.8 |
| 5 years | 0.09 | | 4,480.8 |
| 10 years | 0.09 | | 4,480.8 |
Monthly variations
Annual variations
| 2026 | -98.11% | ||
| 2025 | -95.13% | ||
| 2024 | -74.50% |
- Stock Market
- Stocks
- ORISF Stock
- Quotes Oriental Rise Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
