|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 829.00 JPY | +0.48% |
|
-2.24% | -22.16% |
Quotes 5-day view: Orient Corporation
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | JPY 833.00 | JPY 831.00 | JPY 827.00 | JPY 825.00 | JPY 829.00 |
| Volume | 599,800 | 518,900 | 508,000 | 510,200 | 423,200 |
| Change | -1.77% | -0.24% | -0.48% | -0.24% | +0.48% |
| Opening | JPY 845.00 | JPY 839.00 | JPY 834.00 | JPY 835.00 | JPY 826.00 |
| High | JPY 854.00 | JPY 840.00 | JPY 840.00 | JPY 835.00 | JPY 830.00 |
| Low | JPY 831.00 | JPY 830.00 | JPY 826.00 | JPY 825.00 | JPY 822.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -2.24% | ||
| Current month | -6.75% | ||
| 1 month | -6.43% | ||
| 3 months | -19.51% | ||
| 6 months | -22.23% | ||
| Current year | -22.16% | ||
| 1 year | -12.55% | ||
| 3 years | -26.25% | ||
| 5 years | -44.36% | ||
| 10 years | -54.95% |
Volumes
marketsDaily volume
423,200
Estimated daily volume
423,200
Avg. Volume 20 sessions
632,160
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
524,060,640
Avg. Volume 20 sessions USD
3,238,694.76
Record volume 1
27,084,400
Record volume 2
23,522,700
Record volume 3
23,136,650
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
141,242,622,156
Market Cap (USD)
873,690,924
Net sales (JPY)
247,631,000,000
Net sales (USD)
1,531,782,361
Number of employees
6,411
Sales / Employee (JPY)
38,625,955
Sales / Employee (USD)
238,930
Free-Float
43.67 %
Free-Float capitalization (JPY)
61,926,768,034
Free-Float capitalization (USD)
383,063,231
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
829
Moving average 20 days
844.15
Moving average 50 days
919.38
Moving average 100 days
992.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+10.90%
Price spread / (MMA100)
+19.74%
RSI 9 days
30.73
RSI 14 days
33.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -2.24% | -12.55% | -26.25% | 874M | |
| +3.41% | +10.51% | -22.76% | +59.16% | 4.64B | |
| +1.63% | +5.93% | -15.54% | -16.11% | 1.95B | |
| -1.65% | -14.39% | -47.35% | +48.75% | 1.05B | |
| 0.00% | -1.23% | -9.58% | -31.41% | 548M | |
| -2.58% | -3.65% | -75.87% | -62.67% | 465M | |
| -1.02% | -2.50% | -73.84% | -14.85% | 325M | |
| +1.17% | -0.51% | -1.51% | -20.71% | 212M | |
| 0.00% | -3.17% | -90.76% | - | 144M | |
| +0.46% | +1.32% | -1.13% | +24.02% | 144M | |
| Average | +0.19% | -1.53% | -35.09% | -4.45% | 1.04B | |
| Weighted average by Cap. | +1.59% | +1.76% | -26.52% | +21.46% |
Historical Quotes: Orient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96e41.BBwTm6AYnWH9fi4gIJzolusn3AkTrulDWyHEZT-t2Jc.anN-o8NM6zvMB1hrd9fc17gft3gjyd4kBGT9V3Xkv-I9fmDz5nr3L4ROTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 829.00 | 77,800 | 423,200 |
| 04:24:56 pm | 826.00 | 100 | 345,400 |
| 04:24:56 pm | 825.00 | 100 | 345,300 |
| 04:24:49 pm | 825.00 | 200 | 345,200 |
| 04:24:48 pm | 825.00 | 800 | 345,000 |
| 04:24:28 pm | 825.00 | 100 | 344,200 |
| 04:24:19 pm | 825.00 | 300 | 344,100 |
| 04:24:19 pm | 825.00 | 100 | 343,800 |
| 04:24:05 pm | 826.00 | 200 | 343,700 |
| 04:24:00 pm | 825.00 | 100 | 343,500 |
Course Extremes
| 1 week | 822 |  | 854 |
| 1 month | 815 | | 902 |
| Current year | 815 | | 1,173 |
| 1 year | 815 | | 1,173 |
| 3 years | 654 | | 1,211 |
| 5 years | 654 | | 1,730 |
| 10 years | 654 | | 2,350 |
Monthly variations
Annual variations
| 2026 | -22.16% | ||
| 2025 | +25.74% | ||
| 2024 | -20.84% | ||
| 2023 | -7.76% | ||
| 2022 | -7.20% | ||
| 2021 | +7.76% | ||
| 2020 | -29.70% | ||
| 2019 | +23.13% | ||
| 2018 | -25.56% | ||
| 2017 | -15.09% | ||
| 2016 | -16.86% | ||
| 2015 | +28.79% | ||
| 2014 | -19.51% | ||
| 2013 | -24.54% | ||
| 2012 | +365.71% | ||
| 2011 | -26.32% | ||
| 2010 | +17.28% | ||
| 2009 | -16.49% | ||
| 2008 | -49.48% | ||
| 2007 | -56.95% | ||
| 2006 | -54.77% | ||
| 2005 | +66.55% | ||
| 2004 | +31.56% | ||
| 2003 | +389.13% | ||
| 2002 | -64.89% | ||
| 2001 | -6.43% | ||
| 2000 | -52.70% | ||
| 1999 | +17.46% | ||
| 1998 | +19.43% | ||
| 1997 | -66.13% | ||
| 1996 | +6.31% | ||
| 1995 | -1.35% | ||
| 1994 | -12.26% | ||
| 1993 | +4.96% | ||
| 1992 | -34.85% |
- Stock Market
- Stocks
- 8585 Stock
- Quotes Orient Corporation
Select your edition
All financial news and data tailored to specific country editions
