|
Market Closed -
Japan Exchange
04:30:00 01/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 802.00 JPY | -1.84% |
|
-5.09% | -24.69% |
| 18/09 | Trusty Cars Pte. Ltd. announced that it has received funding from Orient Corporation | CI |
| 31/07 | Orient Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
8585 802.00 ¥
-1.84%
699M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8585 | 802.00JPY | -1.84% | 699M ¥ |
Quotes 5-day view: Orient Corporation
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 845.00 | JPY 847.00 | JPY 843.00 | JPY 813.00 | JPY 817.00 |
| Volume | 548,800 | 400,000 | 533,000 | 923,500 | 645,500 |
| Change | - | +0.24% | -0.47% | -3.56% | +0.49% |
| Opening | JPY 852.00 | JPY 848.00 | JPY 852.00 | JPY 835.00 | JPY 815.00 |
| High | JPY 858.00 | JPY 855.00 | JPY 852.00 | JPY 837.00 | JPY 817.00 |
| Low | JPY 845.00 | JPY 845.00 | JPY 839.00 | JPY 812.00 | JPY 808.00 |
Performance
| 1 day | -1.84% | ||
| 1 week | -5.09% | ||
| Current month | -1.84% | ||
| 1 month | -7.50% | ||
| 3 months | -7.50% | ||
| 6 months | -19.15% | ||
| Current year | -24.69% | ||
| 1 year | -19.56% | ||
| 3 years | -30.80% | ||
| 5 years | -49.88% | ||
| 10 years | -58.45% |
Volumes
marketsDaily volume
871,600
Estimated daily volume
871,600
Avg. Volume 20 sessions
530,717
Daily volume ratio
1.64
Avg. Volume 20 sessions JPY
425,635,034
Avg. Volume 20 sessions USD
2,694,269.77
Record volume 1
27,084,400
Record volume 2
23,522,700
Record volume 3
23,136,650
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
139,864,713,731
Market Cap (USD)
890,002,060
Net sales (JPY)
247,631,000,000
Net sales (USD)
1,575,751,984
Number of employees
6,411
Sales / Employee (JPY)
38,625,955
Sales / Employee (USD)
245,789
Free-Float
48.25%
Free-Float capitalization (JPY)
67,765,305,215
Free-Float capitalization (USD)
431,211,416
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
833
Moving average 20 days
849.75
Moving average 50 days
870.42
Moving average 100 days
875.61
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
29.48
RSI 14 days
33.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -5.09% | -19.56% | -30.80% | 890M | |
| -1.18% | -1.33% | -8.21% | +101.75% | 205B | |
| -1.08% | -2.29% | -10.01% | +101.97% | 118B | |
| -1.13% | -5.24% | -42.29% | +41.49% | 32.59B | |
| +0.09% | -1.69% | -13.67% | +10.99% | 28.86B | |
| -4.18% | -4.91% | +45.31% | +145.58% | 24.15B | |
| -1.58% | -1.81% | +0.59% | +131.33% | 23.09B | |
| +0.10% | -6.01% | -38.70% | +101.40% | 20.3B | |
| -2.04% | -5.89% | -1.43% | +26.24% | 14.39B | |
| -1.46% | -4.54% | -14.23% | +118.36% | 11.46B | |
| Average | -1.51% | -3.66% | -10.22% | +74.83% | 47.95B | |
| Weighted average by Cap. | -1.34% | -1.49% | -9.43% | +93.75% |
Historical Quotes: Orient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb614a3d02116c0ad.cEHL6aZdBPqNvM1zNmNJwT_spa6NYkUB3sWa8hsLCh8.HXXy35QePLzY5bU8WRR4-XG-8N3eGiZvmq_1vCx9Z3seEYPexDxev7_VnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 802.00 | 135,200 | 871,600 |
| 04:24:57 pm | 801.00 | 100 | 736,400 |
| 04:24:55 pm | 802.00 | 100 | 736,300 |
| 04:24:54 pm | 802.00 | 200 | 736,200 |
| 04:24:53 pm | 802.00 | 300 | 736,000 |
| 04:24:53 pm | 802.00 | 700 | 735,700 |
| 04:24:36 pm | 801.00 | 100 | 735,000 |
| 04:24:35 pm | 801.00 | 100 | 734,900 |
| 04:24:31 pm | 801.00 | 200 | 734,800 |
| 04:24:27 pm | 801.00 | 100 | 734,600 |
Price Extremes
| 1 week | 797 |  | 855 |
| 1 month | 797 | | 872 |
| Current year | 797 | | 1,173 |
| 1 year | 797 | | 1,173 |
| 3 years | 654 | | 1,184 |
| 5 years | 654 | | 1,730 |
| 10 years | 654 | | 2,350 |
Monthly variations
Annual variations
| 2026 | -23.29% | ||
| 2025 | +25.74% | ||
| 2024 | -20.84% | ||
| 2023 | -7.76% | ||
| 2022 | -7.20% | ||
| 2021 | +7.76% | ||
| 2020 | -29.70% | ||
| 2019 | +23.13% | ||
| 2018 | -25.56% | ||
| 2017 | -15.09% | ||
| 2016 | -16.86% | ||
| 2015 | +28.79% | ||
| 2014 | -19.51% | ||
| 2013 | -24.54% | ||
| 2012 | +365.71% | ||
| 2011 | -26.32% | ||
| 2010 | +17.28% | ||
| 2009 | -16.49% | ||
| 2008 | -49.48% | ||
| 2007 | -56.95% | ||
| 2006 | -54.77% | ||
| 2005 | +66.55% | ||
| 2004 | +31.56% | ||
| 2003 | +389.13% | ||
| 2002 | -64.89% | ||
| 2001 | -6.43% | ||
| 2000 | -52.70% | ||
| 1999 | +17.46% | ||
| 1998 | +19.43% | ||
| 1997 | -66.13% | ||
| 1996 | +6.31% | ||
| 1995 | -1.35% | ||
| 1994 | -12.26% | ||
| 1993 | +4.96% | ||
| 1992 | -34.85% |
- Stock Market
- Stocks
- 8585 Stock
- Quotes Orient Corporation
Select your edition
All financial news and data tailored to specific country editions
