Quotes 5-day view: Orient Corporation

Delayed Quote Japan Exchange
Orient Corporation(8585) : Historical Chart (5-day)
  24/06/2026 25/06/2026 26/06/2026 29/06/2026 30/06/2026
Last JPY 827.00 JPY 825.00 JPY 829.00 JPY 837.00 JPY 850.00
Volume 508,000 510,200 423,200 583,300 498,100
Change -0.48% -0.24% +0.48% +0.97% +1.55%
Opening JPY 834.00 JPY 835.00 JPY 826.00 JPY 836.00 JPY 844.00
High JPY 840.00 JPY 835.00 JPY 830.00 JPY 841.00 JPY 853.00
Low JPY 826.00 JPY 825.00 JPY 822.00 JPY 830.00 JPY 840.00

Performance

1 day+1.55%
1 week+2.29%
Current month-4.39%
1 month+1.31%
3 months-12.10%
6 months-20.19%
Current year-20.19%
1 year-12.19%
3 years-24.65%
5 years-41.78%
10 years-54.05%

Volumes

markets
Daily volume
498,100
Estimated daily volume
710,249
Avg. Volume 20 sessions
561,940
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
477,649,000
Avg. Volume 20 sessions USD
2,943,273.14
Record volume 1
27,084,400
Record volume 2
23,522,700
Record volume 3
23,136,650
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (JPY)
143,282,568,193
Market Cap (USD)
884,809,852
Net sales (JPY)
247,631,000,000
Net sales (USD)
1,529,190,544
Number of employees
6,411
Sales / Employee (JPY)
38,625,955
Sales / Employee (USD)
238,526
Free-Float
43.67 %
Free-Float capitalization (JPY)
62,821,302,851
Free-Float capitalization (USD)
387,939,080
Average Daily Capital Traded
0.33%

Indicators

Moving average 5 days
829.8
Moving average 20 days
841.05
Moving average 50 days
913.3
Moving average 100 days
990.12
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+16.48%
STIM
RSI 9 days
43.13
RSI 14 days
39.69

Change 5-day change 1-year change 3-year change Capi.($)
+1.55%+2.29%-12.19%-24.65% 885M
+2.59%+14.32%-20.78%+58.53% 4.92B
-0.80%+2.48%-12.06%-18.42% 1.97B
+3.33%+2.46%-46.35%+58.23% 1.04B
+0.31%0.00%-9.30%-29.23% 549M
+7.76%+4.70%-73.80%-60.46% 487M
-1.03%-2.53%-73.53%-18.22% 318M
-0.63%+1.29%-0.63%-20.42% 217M
-1.59%-3.17%-90.24% - 149M
+0.61%+1.15%-1.64%+18.24% 144M
Average +1.13%+1.61%-34.05%-4.04% 1.07B
Weighted average by Cap. +1.87%+6.03%-24.64%+22.52%

Historical Quotes: Orient Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

724.Yuh4jXnhv0biqEBay9Liv6QlGCx2yjwNTN-Dcj7-NBI.EtpA_SqC_nGy5gUIjJ-h1OJLcX4Uo2tsDYXCPVKxeVw12h_SJpn5DtH6Lw
DatePriceVolumeTotal
03:45:04 pm 850.001,600498,100
03:43:25 pm 850.00600496,500
03:43:25 pm 850.00800495,900
03:43:25 pm 850.00800495,100
03:43:25 pm 850.001,700494,300
03:43:20 pm 850.00100492,600
03:41:15 pm 849.00100492,500
03:41:15 pm 850.001,400492,400
03:40:08 pm 850.00100491,000
03:40:04 pm 850.001,000490,900
Chart Orient Corporation

Course Extremes

1 week 822
Extreme 822
853
1 month 815
Extreme 815
891
Current year 815
Extreme 815
1,173
1 year 815
Extreme 815
1,173
3 years 654
Extreme 654
1,211
5 years 654
Extreme 654
1,730
10 years 654
Extreme 654
2,350

Monthly variations

Annual variations

2026-21.41%
2025+25.74%
2024-20.84%
2023-7.76%
2022-7.20%
2021+7.76%
2020-29.70%
2019+23.13%
2018-25.56%
2017-15.09%
2016-16.86%
2015+28.79%
2014-19.51%
2013-24.54%
2012+365.71%
2011-26.32%
2010+17.28%
2009-16.49%
2008-49.48%
2007-56.95%
2006-54.77%
2005+66.55%
2004+31.56%
2003+389.13%
2002-64.89%
2001-6.43%
2000-52.70%
1999+17.46%
1998+19.43%
1997-66.13%
1996+6.31%
1995-1.35%
1994-12.26%
1993+4.96%
1992-34.85%
  1. Stock Market
  2. Stocks
  3. 8585 Stock
  4. Quotes Orient Corporation