|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 849.00 JPY | +1.43% |
|
+2.17% | -20.28% |
Quotes 5-day view: Orient Corporation
Delayed Quote Japan Exchange
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | JPY 831.00 | JPY 827.00 | JPY 825.00 | JPY 829.00 | JPY 837.00 |
| Volume | 518,900 | 508,000 | 510,200 | 423,200 | 583,300 |
| Change | -0.24% | -0.48% | -0.24% | +0.48% | +0.97% |
| Opening | JPY 839.00 | JPY 834.00 | JPY 835.00 | JPY 826.00 | JPY 836.00 |
| High | JPY 840.00 | JPY 840.00 | JPY 835.00 | JPY 830.00 | JPY 841.00 |
| Low | JPY 830.00 | JPY 826.00 | JPY 825.00 | JPY 822.00 | JPY 830.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | +2.17% | ||
| Current month | -4.50% | ||
| 1 month | +1.19% | ||
| 3 months | -12.20% | ||
| 6 months | -20.28% | ||
| Current year | -20.28% | ||
| 1 year | -12.29% | ||
| 3 years | -24.73% | ||
| 5 years | -41.85% | ||
| 10 years | -54.11% |
Volumes
marketsDaily volume
714,200
Estimated daily volume
714,200
Avg. Volume 20 sessions
561,940
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
477,087,060
Avg. Volume 20 sessions USD
2,937,902.12
Record volume 1
27,084,400
Record volume 2
23,522,700
Record volume 3
23,136,650
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
143,282,568,193
Market Cap (USD)
884,809,852
Net sales (JPY)
247,631,000,000
Net sales (USD)
1,529,190,544
Number of employees
6,411
Sales / Employee (JPY)
38,625,955
Sales / Employee (USD)
238,526
Free-Float
43.67 %
Free-Float capitalization (JPY)
62,821,302,851
Free-Float capitalization (USD)
387,939,080
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
829.8
Moving average 20 days
841.05
Moving average 50 days
913.3
Moving average 100 days
990.12
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+16.62%
STIM
RSI 9 days
43.13
RSI 14 days
39.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +2.17% | -12.29% | -24.73% | 885M | |
| +2.59% | +14.32% | -20.78% | +58.53% | 4.92B | |
| -0.80% | +2.48% | -12.06% | -18.42% | 1.97B | |
| +4.17% | +2.46% | -46.35% | +58.23% | 1.04B | |
| +0.31% | 0.00% | -9.30% | -29.23% | 549M | |
| +7.76% | +4.70% | -73.80% | -60.46% | 487M | |
| -1.03% | -2.53% | -73.53% | -18.22% | 318M | |
| -1.14% | +0.77% | -1.14% | -20.83% | 217M | |
| -3.17% | -3.17% | -90.24% | - | 149M | |
| +0.15% | +0.77% | -2.01% | +17.79% | 144M | |
| Average | +1.03% | +1.61% | -34.15% | -4.15% | 1.07B | |
| Weighted average by Cap. | +1.84% | +6.03% | -24.66% | +22.50% |
Historical Quotes: Orient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56de88ef76fe046b2b54b8ec1c81.e_pP-kT18YWQu01Mf3TeWixVSAofo8exfIjQjaRZ17Q.JKM_jyqnhuPEiRQrGzykPH00eEtI8KqcCNG70vMjg-w1qyvKMJyJ1vf2Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 849.00 | 148,400 | 714,200 |
| 04:24:53 pm | 849.00 | 100 | 565,800 |
| 04:24:53 pm | 849.00 | 800 | 565,700 |
| 04:24:53 pm | 849.00 | 300 | 564,900 |
| 04:24:50 pm | 848.00 | 200 | 564,600 |
| 04:24:19 pm | 849.00 | 400 | 564,400 |
| 04:24:01 pm | 849.00 | 100 | 564,000 |
| 04:24:01 pm | 849.00 | 1,700 | 563,900 |
| 04:24:01 pm | 849.00 | 600 | 562,200 |
| 04:24:01 pm | 849.00 | 700 | 561,600 |
Course Extremes
| 1 week | 822 |  | 853 |
| 1 month | 815 | | 891 |
| Current year | 815 | | 1,173 |
| 1 year | 815 | | 1,173 |
| 3 years | 654 | | 1,211 |
| 5 years | 654 | | 1,730 |
| 10 years | 654 | | 2,350 |
Monthly variations
Annual variations
| 2026 | -21.41% | ||
| 2025 | +25.74% | ||
| 2024 | -20.84% | ||
| 2023 | -7.76% | ||
| 2022 | -7.20% | ||
| 2021 | +7.76% | ||
| 2020 | -29.70% | ||
| 2019 | +23.13% | ||
| 2018 | -25.56% | ||
| 2017 | -15.09% | ||
| 2016 | -16.86% | ||
| 2015 | +28.79% | ||
| 2014 | -19.51% | ||
| 2013 | -24.54% | ||
| 2012 | +365.71% | ||
| 2011 | -26.32% | ||
| 2010 | +17.28% | ||
| 2009 | -16.49% | ||
| 2008 | -49.48% | ||
| 2007 | -56.95% | ||
| 2006 | -54.77% | ||
| 2005 | +66.55% | ||
| 2004 | +31.56% | ||
| 2003 | +389.13% | ||
| 2002 | -64.89% | ||
| 2001 | -6.43% | ||
| 2000 | -52.70% | ||
| 1999 | +17.46% | ||
| 1998 | +19.43% | ||
| 1997 | -66.13% | ||
| 1996 | +6.31% | ||
| 1995 | -1.35% | ||
| 1994 | -12.26% | ||
| 1993 | +4.96% | ||
| 1992 | -34.85% |
- Stock Market
- Stocks
- 8585 Stock
- Quotes Orient Corporation
Select your edition
All financial news and data tailored to specific country editions
