|
Real-time Estimate
Tradegate
05:30:00 21/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 16.14 EUR | -0.06% |
|
-0.58% | +13.81% |
| 06/08 | World Cup soccer gives Telekom a boost, share buyback expanded | RE |
| 29/07 | Orange and Morrison want to create a data center JV in France |  |
Stock exchange
Xetra
FTE 16.16 €
+0.06%
50.08K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 16.15EUR | +0.28% | 2.03M € | ||
CBOE
| ORA | 16.15EUR | -0.03% | 432K € | |
|
Xetra
| FTE | 16.16EUR | +0.06% | 50.08K € | |
|
CBOE
| 0OQV | 16.14EUR | -1.15% | 20.88K € | |
|
Deutsche Boerse AG
| FTE | 16.16EUR | +0.81% | 17.45K € | |
|
Tradegate
| FTE | 16.16EUR | +0.69% | 8.2K € | |
|
OTC Markets
| FNCTF | 19.38USD | +5.56% | 3.86K $ | |
|
Boerse Muenchen
| FTE | 16.16EUR | +0.65% | 48.48 € | |
|
Wiener Boerse
| ORA | 16.12EUR | -0.15% | 0 € | |
|
London S.E.
| 0OQV | 16.00EUR | -0.94% | 0 € | |
|
Börse Stuttgart
| FTE | 16.15EUR | +0.91% | 0 € | |
|
Borsa Italiana
| 1ORA | 16.15EUR | -0.28% | 0 € | |
| ORANY | 18.86USD | -0.11% | 2.26M $ | ||
|
Deutsche Boerse AG
| FTE1 | 15.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FTE1 | 16.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| FTE1 | 16.30EUR | 0.00% | 0 € |
Quotes 5-day view: Orange
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 16.24 | EUR 16.29 | EUR 16.15 | EUR 16.16 | EUR 16.16 |
| Volume | 7,739 | 2,744 | 1,507 | 3,100 | 3,100 |
| Change | -1.16% | +0.28% | -0.86% | +0.06% | -0.06% |
| Opening | EUR 16.41 | EUR 16.29 | EUR 16.23 | EUR 16.15 | EUR 16.15 |
| High | EUR 16.46 | EUR 16.37 | EUR 16.23 | EUR 16.16 | EUR 16.16 |
| Low | EUR 16.23 | EUR 16.27 | EUR 16.14 | EUR 16.13 | EUR 16.13 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.58% | ||
| Current month | -2.33% | ||
| 1 month | -1.64% | ||
| 3 months | -13.31% | ||
| 6 months | -8.93% | ||
| Current year | +13.81% | ||
| 1 year | +14.17% | ||
| 3 years | +57.58% | ||
| 5 years | +64.34% | ||
| 10 years | +19.58% |
Volumes
marketsDaily volume
3,100
Estimated daily volume
101,044
Avg. Volume 20 sessions
4,020
Daily volume ratio
25.14
Avg. Volume 20 sessions
64,902.9
Avg. Volume 20 sessions USD
75,911.73
Record volume 1
440,423
Record volume 2
411,079
Record volume 3
375,347
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,803,375,156
Market Cap (USD)
49,992,262,504
Net sales (EUR)
40,396,000,000
Net sales (USD)
47,180,565,288
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
389,144
Free-Float
65.67 %
Free-Float capitalization (EUR)
28,135,188,964
Free-Float capitalization (USD)
32,860,533,711
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.25
Moving average 20 days
16.38
Moving average 50 days
16.52
Moving average 100 days
17.19
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
44.69
RSI 14 days
45.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -0.58% | +14.17% | +57.58% | 49.99B | |
| +0.55% | +1.04% | -7.27% | +30.24% | 231B | |
| -0.34% | +2.01% | +9.17% | +48.25% | 204B | |
| +0.16% | +0.28% | -9.05% | +50.56% | 161B | |
| +2.64% | +2.75% | -22.57% | +27.43% | 84.08B | |
| +2.91% | +2.09% | +1.90% | +2.72% | 82.78B | |
| -0.50% | -0.05% | +11.20% | +19.57% | 70.31B | |
| +1.24% | +1.28% | +2.94% | +8.32% | 58.7B | |
| -0.68% | -0.45% | +7.56% | +88.46% | 57.13B | |
| -0.09% | +2.37% | +19.98% | +2.95% | 51.43B | |
| Average | +0.56% | +1.95% | +2.80% | +33.61% | 105.1B | |
| Weighted average by Cap. | +0.51% | +1.76% | +0.12% | +35.65% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.12 |  | 16.46 |
| 1 month | 15.9 | | 17.35 |
| Current year | 14.06 | | 18.79 |
| 1 year | 13.12 | | 18.79 |
| 3 years | 9.19 | | 18.79 |
| 5 years | 8.94 | | 18.79 |
| 10 years | 8.67 | | 18.79 |
Monthly variations
Annual variations
| 2026 | +13.81% | ||
| 2025 | +47.47% | ||
| 2024 | -6.40% | ||
| 2023 | +10.01% | ||
| 2022 | -0.73% | ||
| 2021 | -4.01% | ||
| 2020 | -25.68% | ||
| 2019 | -6.88% | ||
| 2018 | -2.34% | ||
| 2017 | +1.08% | ||
| 2016 | -7.89% | ||
| 2015 | +9.98% | ||
| 2014 | +57.92% | ||
| 2013 | +11.85% | ||
| 2012 | -33.18% | ||
| 2011 | -23.96% | ||
| 2010 | -10.10% | ||
| 2009 | -10.95% | ||
| 2008 | -13.08% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- ORA Stock
- FTE Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
