|
Market Closed -
Other stock markets
|
Pre-market 03:05:01 pm | |||
| 16.42 EUR | -1.02% |
|
16.46 | +0.23% |
| 29/07 | Orange and Morrison want to create a data center JV in France |  |
| 28/07 | AlphaValue/Baader Europe Ups Orange EBITDA Forecasts After 'Strong' H1 | MT |
Quotes 5-day view: Orange
Delayed Quote Börse Stuttgart
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 17.22 | EUR 16.65 | EUR 16.58 | EUR 16.60 | EUR 16.43 |
| Volume | 10,015 | 13,375 | 27,068 | 12,346 | 5,639 |
| Change | +1.26% | -3.28% | -0.45% | +0.12% | -1.02% |
| Opening | EUR 16.95 | EUR 17.25 | EUR 16.54 | EUR 16.67 | EUR 16.64 |
| High | EUR 17.41 | EUR 17.46 | EUR 16.58 | EUR 16.72 | EUR 16.66 |
| Low | EUR 16.85 | EUR 16.65 | EUR 16.34 | EUR 16.52 | EUR 16.40 |
Performance
| 1 week | -3.38% | ||
| Current month | -0.90% | ||
| 1 month | +4.29% | ||
| 3 months | -6.54% | ||
| 6 months | +0.03% | ||
| Current year | +16.37% | ||
| 1 year | +20.20% | ||
| 3 years | +62.27% | ||
| 5 years | +72.86% | ||
| 10 years | +20.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,680,439,037
Market Cap (USD)
50,305,699,686
Net sales (EUR)
40,396,000,000
Net sales (USD)
46,523,091,098
Free-Float
63.17 %
Free-Float capitalization (EUR)
27,618,743,167
Free-Float capitalization (USD)
31,807,835,042
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.81
Moving average 20 days
16.26
Moving average 50 days
16.85
Moving average 100 days
17.29
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+5.25%
RSI 9 days
52.51
RSI 14 days
50.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +2.34% | +20.20% | +62.27% | 50.31B | |
| +0.30% | -1.61% | -3.33% | +27.11% | 231B | |
| -1.01% | -2.72% | +9.15% | +43.72% | 195B | |
| -0.82% | +0.94% | -11.64% | +47.73% | 154B | |
| -1.19% | -4.50% | -23.79% | +16.75% | 80.51B | |
| -0.27% | -6.43% | -2.79% | -6.25% | 77.76B | |
| -0.60% | -4.53% | +26.58% | +26.28% | 74.64B | |
| -0.87% | +2.45% | +4.36% | +4.92% | 57.85B | |
| -0.45% | -4.99% | +9.77% | +77.33% | 56.39B | |
| 0.00% | +5.63% | +10.18% | -4.81% | 49.72B | |
| Average | -0.55% | -0.96% | +3.87% | +29.50% | 102.73B | |
| Weighted average by Cap. | -0.50% | -0.71% | +1.36% | +31.63% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.34 |  | 17.46 |
| 1 month | 15.52 | | 17.46 |
| 3 years | 9.2 | | 18.76 |
| 5 years | 8.94 | | 18.76 |
| 10 years | 8.58 | | 18.76 |
Monthly variations
Annual variations
| 2026 | +16.37% | ||
| 2025 | +46.54% | ||
| 2024 | -6.49% | ||
| 2023 | +10.14% | ||
| 2022 | -0.62% | ||
| 2021 | -4.12% | ||
| 2020 | -25.57% | ||
| 2019 | -6.79% | ||
| 2018 | -2.28% | ||
| 2017 | +0.66% | ||
| 2016 | -7.79% | ||
| 2015 | +8.59% | ||
| 2014 | +60.40% | ||
| 2013 | +6.84% | ||
| 2012 | -30.07% | ||
| 2011 | -23.95% | ||
| 2010 | -9.99% | ||
| 2009 | -11.07% | ||
| 2008 | -20.54% | ||
| 2007 | +17.78% | ||
| 2006 | +0.19% | ||
| 2005 | -14.39% | ||
| 2004 | +8.54% | ||
| 2003 | +36.06% | ||
| 2002 | -63.09% | ||
| 2001 | -52.53% | ||
| 2000 | -27.08% | ||
| 1999 | +95.58% |
- Stock Market
- Stocks
- ORA Stock
- FTE Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
